| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680defbf00db0052c6d22958
|
000539
|
4.52
|
536228
|
245688889.22
|
3.54
|
2.1
|
4.61
|
20250425
|
4.49
|
4.65
|
1.99
|
0.09
|
000539
|
680ecd4800db0052c6d3a091
|
20240429
|
5.32
|
472257
|
252841717.33
|
2.44
|
1.85
|
5.38
|
20240429
|
5.26
|
5.39
|
0.94
|
0.05
|
000539
|
680ecd4800db0052c6d3a092
|
20240430
|
5.37
|
354547
|
189884476
|
2.04
|
1.39
|
5.3
|
20240430
|
5.29
|
5.4
|
-1.49
|
-0.08
|
000539
|
680ecd4800db0052c6d3a093
|
20240506
|
5.32
|
714910
|
389895417.89
|
4.15
|
2.8
|
5.48
|
20240506
|
5.31
|
5.53
|
3.4
|
0.18
|
000539
|
680ecd4800db0052c6d3a094
|
20240507
|
5.45
|
457471
|
249276929.4
|
1.82
|
1.79
|
5.43
|
20240507
|
5.4
|
5.5
|
-0.91
|
-0.05
|
000539
|
680ecd4800db0052c6d3a095
|
20240508
|
5.42
|
539898
|
296017462
|
2.95
|
2.11
|
5.38
|
20240508
|
5.38
|
5.54
|
-0.92
|
-0.05
|
000539
|
680ecd4800db0052c6d3a096
|
20240509
|
5.36
|
758974
|
417450614.31
|
6.32
|
2.97
|
5.58
|
20240509
|
5.32
|
5.66
|
3.72
|
0.2
|
000539
|
680ecd4800db0052c6d3a097
|
20240510
|
5.59
|
1466111
|
846482680.67
|
9.86
|
5.74
|
5.85
|
20240510
|
5.55
|
6.1
|
4.84
|
0.27
|
000539
|
680ecd4800db0052c6d3a098
|
20240513
|
5.85
|
1117858
|
659077341.17
|
4.44
|
4.38
|
5.91
|
20240513
|
5.73
|
5.99
|
1.03
|
0.06
|
000539
|
680ecd4800db0052c6d3a099
|
20240514
|
5.78
|
628392
|
365178352.94
|
2.71
|
2.46
|
5.81
|
20240514
|
5.71
|
5.87
|
-1.69
|
-0.1
|
000539
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |