| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df04100db0052c6d22afc
|
000538
|
58.46
|
59803
|
346868043.32
|
1.44
|
0.34
|
57.9
|
20250425
|
57.76
|
58.6
|
-0.82
|
-0.48
|
000538
|
680ecdef00db0052c6d52a70
|
20240429
|
53.21
|
165201
|
921642964.89
|
2.44
|
0.93
|
52.71
|
20240429
|
52
|
53.27
|
1.29
|
0.67
|
000538
|
680ecdef00db0052c6d52a71
|
20240430
|
52.74
|
181828
|
1041442895.48
|
3.53
|
1.03
|
53.96
|
20240430
|
52.62
|
54.48
|
2.37
|
1.25
|
000538
|
680ecdef00db0052c6d52a72
|
20240506
|
54.51
|
169177
|
968518565.01
|
2.67
|
0.95
|
54.14
|
20240506
|
53.27
|
54.71
|
0.33
|
0.18
|
000538
|
680ecdef00db0052c6d52a73
|
20240507
|
53.8
|
113559
|
645718460.3
|
1.2
|
0.64
|
53.69
|
20240507
|
53.31
|
53.96
|
-0.83
|
-0.45
|
000538
|
680ecdef00db0052c6d52a74
|
20240508
|
53.71
|
79612
|
453330435.84
|
1.75
|
0.45
|
53.61
|
20240508
|
53.33
|
54.27
|
-0.15
|
-0.08
|
000538
|
680ecdef00db0052c6d52a75
|
20240509
|
53.25
|
152646
|
859992251.45
|
1.7
|
0.86
|
53.2
|
20240509
|
52.51
|
53.42
|
-0.76
|
-0.41
|
000538
|
680ecdef00db0052c6d52a76
|
20240510
|
53.3
|
176544
|
946429915.73
|
2.46
|
1
|
52.32
|
20240510
|
51.99
|
53.3
|
-1.65
|
-0.88
|
000538
|
680ecdef00db0052c6d52a77
|
20240513
|
51.85
|
160601
|
870600167.11
|
3.63
|
0.91
|
53.51
|
20240513
|
51.8
|
53.7
|
2.27
|
1.19
|
000538
|
680ecdef00db0052c6d52a78
|
20240514
|
53.24
|
167990
|
938893762.48
|
5.08
|
0.95
|
55.05
|
20240514
|
53.07
|
55.79
|
2.88
|
1.54
|
000538
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |