| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680defc700db0052c6d22970
|
000537
|
8.71
|
222660
|
197790535.97
|
2.99
|
1.08
|
8.89
|
20250425
|
8.71
|
8.97
|
2.07
|
0.18
|
000537
|
680ecd4f00db0052c6d3b688
|
20240429
|
9.15
|
120693
|
115047419.52
|
3.83
|
0.65
|
9.47
|
20240429
|
9.14
|
9.49
|
3.5
|
0.32
|
000537
|
680ecd4f00db0052c6d3b689
|
20240430
|
9.27
|
134478
|
125680730.23
|
3.17
|
0.72
|
9.13
|
20240430
|
9.07
|
9.37
|
-3.59
|
-0.34
|
000537
|
680ecd4f00db0052c6d3b68a
|
20240506
|
9.17
|
169047
|
160938410.9
|
3.83
|
0.91
|
9.38
|
20240506
|
9.17
|
9.52
|
2.74
|
0.25
|
000537
|
680ecd4f00db0052c6d3b68b
|
20240507
|
9.43
|
131031
|
125816388.22
|
2.99
|
0.7
|
9.38
|
20240507
|
9.3
|
9.58
|
0
|
0
|
000537
|
680ecd4f00db0052c6d3b68c
|
20240508
|
9.38
|
97309
|
92192901
|
2.56
|
0.52
|
9.21
|
20240508
|
9.2
|
9.44
|
-1.81
|
-0.17
|
000537
|
680ecd4f00db0052c6d3b68d
|
20240509
|
9.22
|
95340
|
91078510
|
2.5
|
0.51
|
9.39
|
20240509
|
9.22
|
9.45
|
1.95
|
0.18
|
000537
|
680ecd4f00db0052c6d3b68e
|
20240510
|
9.4
|
151954
|
147798616.34
|
3.51
|
0.82
|
9.63
|
20240510
|
9.36
|
9.69
|
2.56
|
0.24
|
000537
|
680ecd4f00db0052c6d3b68f
|
20240513
|
9.63
|
373914
|
377917765.15
|
7.89
|
2.01
|
10.14
|
20240513
|
9.52
|
10.28
|
5.3
|
0.51
|
000537
|
680ecd4f00db0052c6d3b690
|
20240514
|
10.14
|
356215
|
364318663.02
|
2.37
|
1.91
|
9.99
|
20240514
|
9.94
|
10.18
|
-1.48
|
-0.15
|
000537
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |