| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0aa00db0052c6d22c77
|
000536
|
4.29
|
419305
|
180567554.6
|
2.32
|
1.52
|
4.3
|
20250425
|
4.25
|
4.35
|
-0.23
|
-0.01
|
000536
|
680ece7500db0052c6d68d7f
|
20240429
|
2.45
|
428335
|
107080562
|
2.86
|
1.55
|
2.51
|
20240429
|
2.45
|
2.52
|
2.45
|
0.06
|
000536
|
680ece7500db0052c6d68d80
|
20240430
|
2.51
|
430216
|
105828929.54
|
3.98
|
1.56
|
2.45
|
20240430
|
2.42
|
2.52
|
-2.39
|
-0.06
|
000536
|
680ece7500db0052c6d68d81
|
20240506
|
2.47
|
367817
|
92085271.16
|
3.27
|
1.33
|
2.49
|
20240506
|
2.47
|
2.55
|
1.63
|
0.04
|
000536
|
680ece7500db0052c6d68d82
|
20240507
|
2.49
|
348494
|
86427058.82
|
2.41
|
1.26
|
2.49
|
20240507
|
2.45
|
2.51
|
0
|
0
|
000536
|
680ece7500db0052c6d68d83
|
20240508
|
2.48
|
331198
|
80829857.15
|
2.41
|
1.2
|
2.43
|
20240508
|
2.42
|
2.48
|
-2.41
|
-0.06
|
000536
|
680ece7500db0052c6d68d84
|
20240509
|
2.42
|
294142
|
72257938.2
|
3.29
|
1.06
|
2.45
|
20240509
|
2.41
|
2.49
|
0.82
|
0.02
|
000536
|
680ece7500db0052c6d68d85
|
20240510
|
2.46
|
410195
|
97981500.2
|
4.49
|
1.48
|
2.37
|
20240510
|
2.36
|
2.47
|
-3.27
|
-0.08
|
000536
|
680ece7500db0052c6d68d86
|
20240513
|
2.35
|
361527
|
83698447.09
|
2.53
|
1.31
|
2.3
|
20240513
|
2.29
|
2.35
|
-2.95
|
-0.07
|
000536
|
680ece7500db0052c6d68d87
|
20240514
|
2.33
|
335576
|
78712869.92
|
3.04
|
1.21
|
2.35
|
20240514
|
2.31
|
2.38
|
2.17
|
0.05
|
000536
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |