| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680def7c00db0052c6d22883
|
000534
|
14.7
|
116172
|
173275041.47
|
4.87
|
2.34
|
15.04
|
20250425
|
14.48
|
15.19
|
3.16
|
0.46
|
000534
|
680ecd0600db0052c6d2dc52
|
20240429
|
11.12
|
47830
|
54796860.16
|
3.06
|
0.96
|
11.42
|
20240429
|
11.11
|
11.45
|
2.79
|
0.31
|
000534
|
680ecd0600db0052c6d2dc53
|
20240430
|
11.38
|
52173
|
60028897.31
|
3.24
|
1.05
|
11.4
|
20240430
|
11.18
|
11.55
|
-0.18
|
-0.02
|
000534
|
680ecd0600db0052c6d2dc54
|
20240506
|
11.56
|
42796
|
49923163.3
|
2.19
|
0.86
|
11.54
|
20240506
|
11.45
|
11.7
|
1.23
|
0.14
|
000534
|
680ecd0600db0052c6d2dc55
|
20240507
|
11.62
|
47139
|
55937386.15
|
2.77
|
0.95
|
11.82
|
20240507
|
11.54
|
11.86
|
2.43
|
0.28
|
000534
|
680ecd0600db0052c6d2dc56
|
20240508
|
11.88
|
62703
|
74188750.08
|
3.98
|
1.26
|
11.64
|
20240508
|
11.53
|
12
|
-1.52
|
-0.18
|
000534
|
680ecd0600db0052c6d2dc57
|
20240509
|
11.52
|
50497
|
59962680.03
|
3.44
|
1.01
|
11.8
|
20240509
|
11.5
|
11.9
|
1.37
|
0.16
|
000534
|
680ecd0600db0052c6d2dc58
|
20240510
|
11.85
|
156482
|
194141617.82
|
10.51
|
3.14
|
12.01
|
20240510
|
11.73
|
12.97
|
1.78
|
0.21
|
000534
|
680ecd0600db0052c6d2dc59
|
20240513
|
11.89
|
101959
|
119985156.14
|
4.16
|
2.05
|
11.58
|
20240513
|
11.46
|
11.96
|
-3.58
|
-0.43
|
000534
|
680ecd0600db0052c6d2dc5a
|
20240514
|
11.44
|
43822
|
50946028.4
|
1.9
|
0.88
|
11.55
|
20240514
|
11.39
|
11.61
|
-0.26
|
-0.03
|
000534
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |