| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680defe500db0052c6d229cc
|
000531
|
6.41
|
129929
|
84060792.26
|
3.13
|
1.43
|
6.53
|
20250425
|
6.37
|
6.57
|
2.35
|
0.15
|
000531
|
680ecd7900db0052c6d40cd3
|
20240429
|
5.89
|
98872
|
59568375.46
|
2.89
|
1.2
|
5.99
|
20240429
|
5.83
|
6
|
1.7
|
0.1
|
000531
|
680ecd7900db0052c6d40cd4
|
20240430
|
5.88
|
155800
|
91100463.08
|
3.34
|
1.9
|
5.74
|
20240430
|
5.68
|
5.88
|
-4.17
|
-0.25
|
000531
|
680ecd7900db0052c6d40cd5
|
20240506
|
5.79
|
178663
|
106862179.12
|
5.57
|
2.17
|
5.96
|
20240506
|
5.74
|
6.06
|
3.83
|
0.22
|
000531
|
680ecd7900db0052c6d40cd6
|
20240507
|
5.9
|
97967
|
58566929.16
|
1.68
|
1.19
|
5.87
|
20240507
|
5.85
|
5.95
|
-1.51
|
-0.09
|
000531
|
680ecd7900db0052c6d40cd7
|
20240508
|
5.87
|
78989
|
47352151.92
|
2.21
|
0.96
|
5.85
|
20240508
|
5.83
|
5.96
|
-0.34
|
-0.02
|
000531
|
680ecd7900db0052c6d40cd8
|
20240509
|
5.86
|
58253
|
34888250.6
|
1.54
|
0.71
|
5.89
|
20240509
|
5.84
|
5.93
|
0.68
|
0.04
|
000531
|
680ecd7900db0052c6d40cd9
|
20240510
|
5.91
|
120831
|
73270270.62
|
2.72
|
1.47
|
5.99
|
20240510
|
5.87
|
6.03
|
1.7
|
0.1
|
000531
|
680ecd7900db0052c6d40cda
|
20240513
|
6.05
|
167560
|
102447106.14
|
2.67
|
2.04
|
6.03
|
20240513
|
5.93
|
6.09
|
0.67
|
0.04
|
000531
|
680ecd7900db0052c6d40cdb
|
20240514
|
6
|
160435
|
98844056.3
|
3.98
|
1.95
|
6.08
|
20240514
|
5.95
|
6.19
|
0.83
|
0.05
|
000531
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |