| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df00700db0052c6d22a3b
|
000528
|
9.8
|
709305
|
709104941.7
|
4.57
|
3.51
|
10.17
|
20250425
|
9.75
|
10.2
|
3.25
|
0.32
|
000528
|
680ecd9d00db0052c6d47502
|
20240429
|
10.23
|
802068
|
825343727.84
|
4.2
|
5.68
|
10.2
|
20240429
|
9.87
|
10.31
|
-2.67
|
-0.28
|
000528
|
680ecd9d00db0052c6d47503
|
20240430
|
10.11
|
759617
|
800002914.63
|
5.78
|
5.38
|
10.34
|
20240430
|
10.06
|
10.65
|
1.37
|
0.14
|
000528
|
680ecd9d00db0052c6d47504
|
20240506
|
10.44
|
918155
|
994397033.57
|
8.12
|
6.5
|
10.88
|
20240506
|
10.11
|
10.95
|
5.22
|
0.54
|
000528
|
680ecd9d00db0052c6d47505
|
20240507
|
10.71
|
580020
|
629025534.35
|
3.77
|
4.11
|
10.58
|
20240507
|
10.47
|
10.88
|
-2.76
|
-0.3
|
000528
|
680ecd9d00db0052c6d47506
|
20240508
|
10.49
|
683467
|
709887359.58
|
5.39
|
4.84
|
10.22
|
20240508
|
9.93
|
10.5
|
-3.4
|
-0.36
|
000528
|
680ecd9d00db0052c6d47507
|
20240509
|
10.08
|
818666
|
881379985.12
|
7.24
|
5.79
|
10.7
|
20240509
|
10.08
|
10.82
|
4.7
|
0.48
|
000528
|
680ecd9d00db0052c6d47508
|
20240510
|
10.65
|
426180
|
458339667.65
|
2.8
|
3.02
|
10.64
|
20240510
|
10.4
|
10.7
|
-0.56
|
-0.06
|
000528
|
680ecd9d00db0052c6d47509
|
20240513
|
10.51
|
746449
|
820932351.84
|
6.48
|
5.28
|
10.87
|
20240513
|
10.37
|
11.06
|
2.16
|
0.23
|
000528
|
680ecd9d00db0052c6d4750a
|
20240514
|
10.8
|
462839
|
510011841.82
|
2.76
|
3.28
|
10.85
|
20240514
|
10.68
|
10.98
|
-0.18
|
-0.02
|
000528
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |