| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df08a00db0052c6d22c07
|
000526
|
56.58
|
24909
|
137425638.75
|
5.09
|
2.11
|
54.2
|
20250425
|
54
|
56.9
|
-4.8
|
-2.73
|
000526
|
680ece4f00db0052c6d624e3
|
20240429
|
65.09
|
59031
|
370226359.86
|
9.11
|
5.01
|
63.68
|
20240429
|
60.01
|
65.94
|
-2.15
|
-1.4
|
000526
|
680ece4f00db0052c6d624e4
|
20240430
|
63.6
|
28377
|
181165595.14
|
3.58
|
2.41
|
64.5
|
20240430
|
62.5
|
64.78
|
1.29
|
0.82
|
000526
|
680ece4f00db0052c6d624e5
|
20240506
|
64.6
|
32069
|
205043302.6
|
6
|
2.72
|
65.69
|
20240506
|
62
|
65.87
|
1.84
|
1.19
|
000526
|
680ece4f00db0052c6d624e6
|
20240507
|
65
|
20937
|
137687624.14
|
3.9
|
1.78
|
65.19
|
20240507
|
64.44
|
67
|
-0.76
|
-0.5
|
000526
|
680ece4f00db0052c6d624e7
|
20240508
|
64.86
|
11912
|
77340143.1
|
3.19
|
1.01
|
64.3
|
20240508
|
64.02
|
66.1
|
-1.37
|
-0.89
|
000526
|
680ece4f00db0052c6d624e8
|
20240509
|
64.12
|
12633
|
82133151
|
2.78
|
1.07
|
65.55
|
20240509
|
64
|
65.79
|
1.94
|
1.25
|
000526
|
680ece4f00db0052c6d624e9
|
20240510
|
65.5
|
16440
|
104836151
|
4.85
|
1.4
|
62.72
|
20240510
|
62.69
|
65.87
|
-4.32
|
-2.83
|
000526
|
680ece4f00db0052c6d624ea
|
20240513
|
62.3
|
24281
|
152271686
|
4.58
|
2.06
|
63.19
|
20240513
|
61.33
|
64.2
|
0.75
|
0.47
|
000526
|
680ece4f00db0052c6d624eb
|
20240514
|
63.47
|
29590
|
193264399.9
|
5.46
|
2.51
|
66.3
|
20240514
|
63
|
66.45
|
4.92
|
3.11
|
000526
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |