| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680def5300db0052c6d22805
|
000524
|
12.61
|
353236
|
451392053.73
|
4.15
|
5.27
|
12.76
|
20250425
|
12.42
|
12.94
|
1.75
|
0.22
|
000524
|
680eccdd00db0052c6d26736
|
20240429
|
10.14
|
404035
|
415577059.99
|
6.38
|
6.03
|
10.27
|
20240429
|
9.91
|
10.57
|
-0.77
|
-0.08
|
000524
|
680eccdd00db0052c6d26737
|
20240430
|
10.17
|
363332
|
353972813.56
|
7.21
|
5.42
|
9.61
|
20240430
|
9.51
|
10.25
|
-6.43
|
-0.66
|
000524
|
680eccdd00db0052c6d26738
|
20240506
|
9.68
|
240577
|
227175115.89
|
4.06
|
3.59
|
9.51
|
20240506
|
9.31
|
9.7
|
-1.04
|
-0.1
|
000524
|
680eccdd00db0052c6d26739
|
20240507
|
9.43
|
238122
|
228019244.23
|
3.47
|
3.55
|
9.62
|
20240507
|
9.37
|
9.7
|
1.16
|
0.11
|
000524
|
680eccdd00db0052c6d2673a
|
20240508
|
9.5
|
250361
|
230471725.05
|
5.2
|
3.74
|
9.17
|
20240508
|
9.01
|
9.51
|
-4.68
|
-0.45
|
000524
|
680eccdd00db0052c6d2673b
|
20240509
|
9.04
|
146710
|
134489005.15
|
2.18
|
2.19
|
9.22
|
20240509
|
9.03
|
9.23
|
0.55
|
0.05
|
000524
|
680eccdd00db0052c6d2673c
|
20240510
|
9.24
|
257943
|
242963925.7
|
4.34
|
3.85
|
9.4
|
20240510
|
9.22
|
9.62
|
1.95
|
0.18
|
000524
|
680eccdd00db0052c6d2673d
|
20240513
|
9.32
|
163844
|
147630503.59
|
5.11
|
2.45
|
9.03
|
20240513
|
8.84
|
9.32
|
-3.94
|
-0.37
|
000524
|
680eccdd00db0052c6d2673e
|
20240514
|
9.1
|
107826
|
97921503.35
|
2.33
|
1.61
|
9.1
|
20240514
|
8.97
|
9.18
|
0.78
|
0.07
|
000524
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |