| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680defa900db0052c6d22916
|
000521
|
7.76
|
108241
|
83903906.08
|
0.65
|
1.24
|
7.75
|
20250425
|
7.73
|
7.78
|
0.52
|
0.04
|
000521
|
680ecd3200db0052c6d36394
|
20240429
|
9.05
|
152801
|
142286486.39
|
2.84
|
1.75
|
9.03
|
20240429
|
8.89
|
9.15
|
-1.31
|
-0.12
|
000521
|
680ecd3200db0052c6d36395
|
20240430
|
9.01
|
246422
|
245819064.98
|
10.63
|
2.82
|
9.96
|
20240430
|
9
|
9.96
|
10.3
|
0.93
|
000521
|
680ecd3200db0052c6d36396
|
20240506
|
10
|
511114
|
539846317.04
|
11.04
|
5.84
|
10.51
|
20240506
|
9.88
|
10.98
|
5.52
|
0.55
|
000521
|
680ecd3200db0052c6d36397
|
20240507
|
10.27
|
292087
|
304701466.22
|
3.14
|
3.34
|
10.14
|
20240507
|
10.03
|
10.36
|
-3.52
|
-0.37
|
000521
|
680ecd3200db0052c6d36398
|
20240508
|
10
|
170013
|
176695219.91
|
2.66
|
1.94
|
10.03
|
20240508
|
9.98
|
10.25
|
-1.08
|
-0.11
|
000521
|
680ecd3200db0052c6d36399
|
20240509
|
10.02
|
246194
|
261924690.85
|
6.88
|
2.81
|
10.42
|
20240509
|
9.99
|
10.68
|
3.89
|
0.39
|
000521
|
680ecd3200db0052c6d3639a
|
20240510
|
10.31
|
360236
|
402211720.21
|
10.56
|
4.12
|
11
|
20240510
|
10.3
|
11.4
|
5.57
|
0.58
|
000521
|
680ecd3200db0052c6d3639b
|
20240513
|
10.9
|
321645
|
377440907.43
|
13.73
|
3.67
|
11.9
|
20240513
|
10.61
|
12.12
|
8.18
|
0.9
|
000521
|
680ecd3200db0052c6d3639c
|
20240514
|
11.69
|
250361
|
299450892.11
|
5.38
|
2.86
|
11.73
|
20240514
|
11.35
|
11.99
|
-1.43
|
-0.17
|
000521
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |