| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680defc000db0052c6d2295c
|
000519
|
16.58
|
172706
|
285719834.91
|
1.98
|
1.24
|
16.62
|
20250425
|
16.37
|
16.7
|
-0.48
|
-0.08
|
000519
|
680ecd4900db0052c6d3a455
|
20240429
|
13.65
|
537743
|
741012403.4
|
1.8
|
3.86
|
13.75
|
20240429
|
13.6
|
13.85
|
-0.79
|
-0.11
|
000519
|
680ecd4900db0052c6d3a456
|
20240430
|
13.79
|
472755
|
639238335.68
|
3.42
|
3.39
|
13.34
|
20240430
|
13.33
|
13.8
|
-2.98
|
-0.41
|
000519
|
680ecd4900db0052c6d3a457
|
20240506
|
13.45
|
313338
|
424153898.3
|
1.35
|
2.25
|
13.47
|
20240506
|
13.42
|
13.6
|
0.97
|
0.13
|
000519
|
680ecd4900db0052c6d3a458
|
20240507
|
13.45
|
553600
|
762189099.47
|
3.41
|
3.98
|
13.79
|
20240507
|
13.37
|
13.83
|
2.38
|
0.32
|
000519
|
680ecd4900db0052c6d3a459
|
20240508
|
13.71
|
313654
|
426741241.91
|
1.81
|
2.25
|
13.51
|
20240508
|
13.46
|
13.71
|
-2.03
|
-0.28
|
000519
|
680ecd4900db0052c6d3a45a
|
20240509
|
13.46
|
466614
|
644869315.9
|
3.63
|
3.35
|
13.88
|
20240509
|
13.45
|
13.94
|
2.74
|
0.37
|
000519
|
680ecd4900db0052c6d3a45b
|
20240510
|
13.79
|
432289
|
602347101.1
|
2.23
|
3.1
|
13.92
|
20240510
|
13.7
|
14.01
|
0.29
|
0.04
|
000519
|
680ecd4900db0052c6d3a45c
|
20240513
|
13.88
|
275454
|
376975547.73
|
2.73
|
1.98
|
13.65
|
20240513
|
13.5
|
13.88
|
-1.94
|
-0.27
|
000519
|
680ecd4900db0052c6d3a45d
|
20240514
|
13.65
|
210256
|
286230894.95
|
1.9
|
1.51
|
13.53
|
20240514
|
13.48
|
13.74
|
-0.88
|
-0.12
|
000519
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |