| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0e500db0052c6d22d48
|
000517
|
1.94
|
441797
|
87421989.03
|
4.64
|
1.77
|
1.96
|
20250425
|
1.93
|
2.02
|
1.03
|
0.02
|
000517
|
680eceb800db0052c6d7515f
|
20240429
|
1.99
|
1030704
|
245533673.35
|
6.95
|
4.14
|
2.09
|
20240429
|
1.96
|
2.09
|
11.76
|
0.22
|
000517
|
680eceb800db0052c6d75160
|
20240430
|
2.15
|
1481988
|
364755411.13
|
4.78
|
5.95
|
2.12
|
20240430
|
2.09
|
2.19
|
1.44
|
0.03
|
000517
|
680eceb800db0052c6d75161
|
20240506
|
2.19
|
887548
|
221548291.67
|
5.19
|
3.56
|
2.13
|
20240506
|
2.12
|
2.23
|
0.47
|
0.01
|
000517
|
680eceb800db0052c6d75162
|
20240507
|
2.11
|
516430
|
126690042.73
|
4.23
|
2.07
|
2.16
|
20240507
|
2.09
|
2.18
|
1.41
|
0.03
|
000517
|
680eceb800db0052c6d75163
|
20240508
|
2.13
|
396438
|
96438594
|
2.31
|
1.59
|
2.1
|
20240508
|
2.09
|
2.14
|
-2.78
|
-0.06
|
000517
|
680eceb800db0052c6d75164
|
20240509
|
2.12
|
482724
|
118942128.79
|
3.33
|
1.94
|
2.14
|
20240509
|
2.11
|
2.18
|
1.9
|
0.04
|
000517
|
680eceb800db0052c6d75165
|
20240510
|
2.15
|
731563
|
182981900.44
|
5.61
|
2.94
|
2.21
|
20240510
|
2.12
|
2.24
|
3.27
|
0.07
|
000517
|
680eceb800db0052c6d75166
|
20240513
|
2.19
|
485260
|
121958101.73
|
3.17
|
1.95
|
2.2
|
20240513
|
2.16
|
2.23
|
-0.45
|
-0.01
|
000517
|
680eceb800db0052c6d75167
|
20240514
|
2.2
|
363812
|
91300165.5
|
2.73
|
1.46
|
2.2
|
20240514
|
2.16
|
2.22
|
0
|
0
|
000517
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |