| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680deff700db0052c6d22a0e
|
000516
|
5.1
|
221586
|
112331102.2
|
1.98
|
1
|
5.07
|
20250425
|
5.04
|
5.14
|
0.2
|
0.01
|
000516
|
680ecd8e00db0052c6d44aeb
|
20240429
|
5.49
|
363299
|
206682463.53
|
5.64
|
1.64
|
5.74
|
20240429
|
5.47
|
5.78
|
4.36
|
0.24
|
000516
|
680ecd8e00db0052c6d44aec
|
20240430
|
5.74
|
197564
|
113283906.41
|
2.09
|
0.89
|
5.75
|
20240430
|
5.67
|
5.79
|
0.17
|
0.01
|
000516
|
680ecd8e00db0052c6d44aed
|
20240506
|
5.8
|
330844
|
198060513.38
|
4.7
|
1.49
|
6
|
20240506
|
5.8
|
6.07
|
4.35
|
0.25
|
000516
|
680ecd8e00db0052c6d44aee
|
20240507
|
6.01
|
249719
|
150540449.18
|
3
|
1.13
|
6.09
|
20240507
|
5.92
|
6.1
|
1.5
|
0.09
|
000516
|
680ecd8e00db0052c6d44aef
|
20240508
|
6.09
|
333055
|
204324698.2
|
5.25
|
1.5
|
6.14
|
20240508
|
6.03
|
6.35
|
0.82
|
0.05
|
000516
|
680ecd8e00db0052c6d44af0
|
20240509
|
6.1
|
368730
|
229150671
|
5.05
|
1.67
|
6.24
|
20240509
|
6.06
|
6.37
|
1.63
|
0.1
|
000516
|
680ecd8e00db0052c6d44af1
|
20240510
|
6.24
|
383131
|
233071087
|
4.33
|
1.73
|
6.03
|
20240510
|
6
|
6.27
|
-3.37
|
-0.21
|
000516
|
680ecd8e00db0052c6d44af2
|
20240513
|
6
|
259994
|
154759960.8
|
1.82
|
1.17
|
5.95
|
20240513
|
5.91
|
6.02
|
-1.33
|
-0.08
|
000516
|
680ecd8e00db0052c6d44af3
|
20240514
|
5.93
|
173361
|
103968295.8
|
2.18
|
0.78
|
5.97
|
20240514
|
5.93
|
6.06
|
0.34
|
0.02
|
000516
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |