| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680defed00db0052c6d229ea
|
000513
|
35.48
|
51353
|
179770691.2
|
1.78
|
0.88
|
34.96
|
20250425
|
34.86
|
35.49
|
-0.96
|
-0.34
|
000513
|
680ecd8100db0052c6d42911
|
20240429
|
37.68
|
72036
|
283189791.16
|
1.73
|
1.21
|
38.06
|
20240429
|
37.56
|
38.21
|
1.14
|
0.43
|
000513
|
680ecd8100db0052c6d42912
|
20240430
|
38.06
|
90559
|
364636740.37
|
3.86
|
1.51
|
38.75
|
20240430
|
37.95
|
39.42
|
1.81
|
0.69
|
000513
|
680ecd8100db0052c6d42913
|
20240506
|
38.77
|
73533
|
297392590.63
|
2.76
|
1.23
|
39.15
|
20240506
|
38.43
|
39.5
|
1.03
|
0.4
|
000513
|
680ecd8100db0052c6d42914
|
20240507
|
39.46
|
52528
|
212747582.37
|
1.84
|
0.88
|
39.2
|
20240507
|
38.81
|
39.53
|
0.13
|
0.05
|
000513
|
680ecd8100db0052c6d42915
|
20240508
|
39.2
|
40608
|
164643366.35
|
2.5
|
0.68
|
39.13
|
20240508
|
38.87
|
39.85
|
-0.18
|
-0.07
|
000513
|
680ecd8100db0052c6d42916
|
20240509
|
39.15
|
44542
|
181163193.39
|
2.3
|
0.74
|
39.39
|
20240509
|
38.73
|
39.63
|
0.66
|
0.26
|
000513
|
680ecd8100db0052c6d42917
|
20240510
|
39.38
|
41163
|
167612441.01
|
1.68
|
0.69
|
39.29
|
20240510
|
39.13
|
39.79
|
-0.25
|
-0.1
|
000513
|
680ecd8100db0052c6d42918
|
20240513
|
39.07
|
44117
|
180242617.24
|
2.57
|
0.74
|
39.49
|
20240513
|
38.89
|
39.9
|
0.51
|
0.2
|
000513
|
680ecd8100db0052c6d42919
|
20240514
|
39.49
|
86084
|
351754612.43
|
2.94
|
1.44
|
39.27
|
20240514
|
38.96
|
40.12
|
-0.56
|
-0.22
|
000513
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |