| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680defca00db0052c6d2297a
|
000503
|
10.58
|
186039
|
196052492.16
|
3.64
|
1.95
|
10.41
|
20250425
|
10.4
|
10.78
|
-0.38
|
-0.04
|
000503
|
680ecd5300db0052c6d3bfa7
|
20240429
|
8.68
|
163015
|
146696850.98
|
5.48
|
1.81
|
9.12
|
20240429
|
8.68
|
9.15
|
6.29
|
0.54
|
000503
|
680ecd5300db0052c6d3bfa8
|
20240430
|
9.12
|
105537
|
94894160
|
3.07
|
1.17
|
9
|
20240430
|
8.86
|
9.14
|
-1.32
|
-0.12
|
000503
|
680ecd5300db0052c6d3bfa9
|
20240506
|
9.08
|
121918
|
112009067.18
|
2.89
|
1.36
|
9.1
|
20240506
|
9.07
|
9.33
|
1.11
|
0.1
|
000503
|
680ecd5300db0052c6d3bfaa
|
20240507
|
9.18
|
105231
|
94889361.84
|
2.86
|
1.17
|
8.96
|
20240507
|
8.92
|
9.18
|
-1.54
|
-0.14
|
000503
|
680ecd5300db0052c6d3bfab
|
20240508
|
9
|
118164
|
103361516.02
|
4.24
|
1.31
|
8.65
|
20240508
|
8.62
|
9
|
-3.46
|
-0.31
|
000503
|
680ecd5300db0052c6d3bfac
|
20240509
|
8.72
|
83289
|
72760168.96
|
2.43
|
0.93
|
8.7
|
20240509
|
8.65
|
8.86
|
0.58
|
0.05
|
000503
|
680ecd5300db0052c6d3bfad
|
20240510
|
8.74
|
111833
|
95321436.03
|
4.6
|
1.24
|
8.47
|
20240510
|
8.37
|
8.77
|
-2.64
|
-0.23
|
000503
|
680ecd5300db0052c6d3bfae
|
20240513
|
8.47
|
123723
|
101604088.94
|
4.72
|
1.38
|
8.17
|
20240513
|
8.07
|
8.47
|
-3.54
|
-0.3
|
000503
|
680ecd5300db0052c6d3bfaf
|
20240514
|
8.23
|
99789
|
82183063.34
|
2.82
|
1.11
|
8.24
|
20240514
|
8.13
|
8.36
|
0.86
|
0.07
|
000503
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |