| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680defe300db0052c6d229c6
|
000498
|
5.88
|
82241
|
48384661.56
|
0.68
|
0.56
|
5.89
|
20250425
|
5.86
|
5.9
|
0.34
|
0.02
|
000498
|
680ecd7500db0052c6d4072d
|
20240429
|
5.43
|
149630
|
84833205.92
|
2.95
|
1.03
|
5.52
|
20240429
|
5.36
|
5.52
|
1.85
|
0.1
|
000498
|
680ecd7500db0052c6d4072e
|
20240430
|
5.52
|
130717
|
74204843.96
|
2.17
|
0.9
|
5.44
|
20240430
|
5.43
|
5.55
|
-1.45
|
-0.08
|
000498
|
680ecd7500db0052c6d4072f
|
20240506
|
5.49
|
202680
|
117473413.85
|
3.31
|
1.39
|
5.65
|
20240506
|
5.47
|
5.65
|
3.86
|
0.21
|
000498
|
680ecd7500db0052c6d40730
|
20240507
|
5.63
|
107490
|
62543999.28
|
1.24
|
0.74
|
5.63
|
20240507
|
5.57
|
5.64
|
-0.35
|
-0.02
|
000498
|
680ecd7500db0052c6d40731
|
20240508
|
5.6
|
114430
|
65844446
|
2.13
|
0.78
|
5.51
|
20240508
|
5.5
|
5.62
|
-2.13
|
-0.12
|
000498
|
680ecd7500db0052c6d40732
|
20240509
|
5.49
|
92043
|
53206424.5
|
2
|
0.63
|
5.59
|
20240509
|
5.49
|
5.6
|
1.45
|
0.08
|
000498
|
680ecd7500db0052c6d40733
|
20240510
|
5.6
|
142584
|
83243768
|
1.97
|
0.98
|
5.65
|
20240510
|
5.57
|
5.68
|
1.07
|
0.06
|
000498
|
680ecd7500db0052c6d40734
|
20240513
|
5.61
|
163726
|
95904486.36
|
2.83
|
1.12
|
5.67
|
20240513
|
5.55
|
5.71
|
0.35
|
0.02
|
000498
|
680ecd7500db0052c6d40735
|
20240514
|
5.66
|
97814
|
57324125.45
|
1.23
|
0.67
|
5.64
|
20240514
|
5.62
|
5.69
|
-0.53
|
-0.03
|
000498
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |