| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680defe200db0052c6d229c4
|
000429
|
13.66
|
45663
|
62275270.5
|
1.46
|
0.35
|
13.74
|
20250425
|
13.56
|
13.76
|
0.44
|
0.06
|
000429
|
680ecd7500db0052c6d4054b
|
20240429
|
9.68
|
156887
|
159303830.97
|
3.27
|
1.2
|
9.6
|
20240429
|
9.48
|
9.8
|
-2.04
|
-0.2
|
000429
|
680ecd7500db0052c6d4054c
|
20240430
|
9.5
|
109646
|
112135699.14
|
3.13
|
0.84
|
9.71
|
20240430
|
9.48
|
9.78
|
1.15
|
0.11
|
000429
|
680ecd7500db0052c6d4054d
|
20240506
|
9.63
|
295368
|
299554527.76
|
5.25
|
2.27
|
9.84
|
20240506
|
9.39
|
9.9
|
1.34
|
0.13
|
000429
|
680ecd7500db0052c6d4054e
|
20240507
|
9.7
|
121714
|
124875834.54
|
2.34
|
0.93
|
9.71
|
20240507
|
9.59
|
9.82
|
-1.32
|
-0.13
|
000429
|
680ecd7500db0052c6d4054f
|
20240508
|
9.71
|
56901
|
58525100.68
|
1.13
|
0.44
|
9.73
|
20240508
|
9.68
|
9.79
|
0.21
|
0.02
|
000429
|
680ecd7500db0052c6d40550
|
20240509
|
9.69
|
67980
|
69844207.82
|
1.23
|
0.52
|
9.74
|
20240509
|
9.65
|
9.77
|
0.1
|
0.01
|
000429
|
680ecd7500db0052c6d40551
|
20240510
|
9.74
|
57773
|
59447781.5
|
0.92
|
0.44
|
9.76
|
20240510
|
9.69
|
9.78
|
0.21
|
0.02
|
000429
|
680ecd7500db0052c6d40552
|
20240513
|
9.75
|
108720
|
112316020.7
|
2.77
|
0.83
|
9.86
|
20240513
|
9.62
|
9.89
|
1.02
|
0.1
|
000429
|
680ecd7500db0052c6d40553
|
20240514
|
9.83
|
57211
|
59405737.2
|
1.12
|
0.44
|
9.86
|
20240514
|
9.77
|
9.88
|
0
|
0
|
000429
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |