| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680def6c00db0052c6d2284f
|
000426
|
12.36
|
468570
|
586516903.19
|
4.47
|
2.64
|
12.53
|
20250425
|
12.25
|
12.8
|
1.79
|
0.22
|
000426
|
680eccf600db0052c6d2abe6
|
20240429
|
13.14
|
456478
|
610368269.1
|
4.34
|
3.09
|
13.54
|
20240429
|
12.99
|
13.57
|
1.35
|
0.18
|
000426
|
680eccf600db0052c6d2abe7
|
20240430
|
13.14
|
499869
|
651817814.87
|
3.4
|
3.38
|
12.86
|
20240430
|
12.75
|
13.21
|
-5.02
|
-0.68
|
000426
|
680eccf600db0052c6d2abe8
|
20240506
|
12.73
|
364984
|
469008104.01
|
4.51
|
2.47
|
13.04
|
20240506
|
12.49
|
13.07
|
1.4
|
0.18
|
000426
|
680eccf600db0052c6d2abe9
|
20240507
|
13.21
|
263965
|
349449433.96
|
3.3
|
1.79
|
13
|
20240507
|
12.99
|
13.42
|
-0.31
|
-0.04
|
000426
|
680eccf600db0052c6d2abea
|
20240508
|
12.92
|
275577
|
362349978.61
|
4.15
|
1.86
|
13.08
|
20240508
|
12.8
|
13.34
|
0.62
|
0.08
|
000426
|
680eccf600db0052c6d2abeb
|
20240509
|
13.08
|
268490
|
357536774.31
|
3.06
|
1.82
|
13.26
|
20240509
|
13.07
|
13.47
|
1.38
|
0.18
|
000426
|
680eccf600db0052c6d2abec
|
20240510
|
13.64
|
465936
|
630042053.34
|
4.15
|
3.15
|
13.62
|
20240510
|
13.2
|
13.75
|
2.71
|
0.36
|
000426
|
680eccf600db0052c6d2abed
|
20240513
|
13.33
|
352533
|
475424281.83
|
4.04
|
2.39
|
13.61
|
20240513
|
13.13
|
13.68
|
-0.07
|
-0.01
|
000426
|
680eccf600db0052c6d2abee
|
20240514
|
13.7
|
403686
|
562995413.85
|
4.26
|
2.73
|
13.89
|
20240514
|
13.63
|
14.21
|
2.06
|
0.28
|
000426
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |