| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0da00db0052c6d22d20
|
000425
|
8.99
|
684959
|
610036165.53
|
2.89
|
0.84
|
9.02
|
20250425
|
8.78
|
9.04
|
0.11
|
0.01
|
000425
|
680eceac00db0052c6d72c3f
|
20240429
|
6.67
|
904656
|
622068401.21
|
2.24
|
1.11
|
6.73
|
20240429
|
6.62
|
6.77
|
0.3
|
0.02
|
000425
|
680eceac00db0052c6d72c40
|
20240430
|
6.73
|
1322351
|
922368362.77
|
5.5
|
1.63
|
6.85
|
20240430
|
6.57
|
6.94
|
1.78
|
0.12
|
000425
|
680eceac00db0052c6d72c41
|
20240506
|
6.92
|
2178854
|
1588969928.35
|
10.22
|
2.68
|
7.3
|
20240506
|
6.7
|
7.4
|
6.57
|
0.45
|
000425
|
680eceac00db0052c6d72c42
|
20240507
|
7.36
|
1297684
|
979521293.51
|
4.25
|
1.6
|
7.31
|
20240507
|
7.24
|
7.55
|
0.14
|
0.01
|
000425
|
680eceac00db0052c6d72c43
|
20240508
|
7.26
|
705263
|
518959568.43
|
2.33
|
0.87
|
7.2
|
20240508
|
7.1
|
7.27
|
-1.5
|
-0.11
|
000425
|
680eceac00db0052c6d72c44
|
20240509
|
7.18
|
2147860
|
1679458622.47
|
9.58
|
2.65
|
7.84
|
20240509
|
7.18
|
7.87
|
8.89
|
0.64
|
000425
|
680eceac00db0052c6d72c45
|
20240510
|
7.79
|
1208525
|
956819838.06
|
3.57
|
1.49
|
7.84
|
20240510
|
7.6
|
7.88
|
0
|
0
|
000425
|
680eceac00db0052c6d72c46
|
20240513
|
7.68
|
1245407
|
996469778.55
|
4.46
|
1.53
|
7.8
|
20240513
|
7.61
|
7.96
|
-0.51
|
-0.04
|
000425
|
680eceac00db0052c6d72c47
|
20240514
|
7.75
|
701068
|
551318792.83
|
3.08
|
0.86
|
7.7
|
20240514
|
7.6
|
7.84
|
-1.28
|
-0.1
|
000425
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |