| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680def9300db0052c6d228d1
|
000423
|
63.12
|
63681
|
392894337.96
|
3.71
|
0.99
|
61.23
|
20250425
|
61
|
63.34
|
-2.96
|
-1.87
|
000423
|
680ecd1e00db0052c6d32388
|
20240429
|
63.57
|
59791
|
400041725.67
|
3.44
|
0.93
|
64.68
|
20240429
|
62.65
|
64.84
|
1.59
|
1.01
|
000423
|
680ecd1e00db0052c6d32389
|
20240430
|
64.67
|
56954
|
393477077.35
|
3.79
|
0.88
|
65.79
|
20240430
|
64.57
|
67.02
|
1.72
|
1.11
|
000423
|
680ecd1e00db0052c6d3238a
|
20240506
|
66.18
|
61037
|
427553546.5
|
4.09
|
0.95
|
67.77
|
20240506
|
65.37
|
68.06
|
3.01
|
1.98
|
000423
|
680ecd1e00db0052c6d3238b
|
20240507
|
67.79
|
49171
|
350218750.77
|
2.39
|
0.76
|
68.07
|
20240507
|
67.63
|
69.25
|
0.44
|
0.3
|
000423
|
680ecd1e00db0052c6d3238c
|
20240508
|
68.09
|
29114
|
205782260.28
|
2.03
|
0.45
|
67.76
|
20240508
|
66.98
|
68.36
|
-0.46
|
-0.31
|
000423
|
680ecd1e00db0052c6d3238d
|
20240509
|
67.84
|
33443
|
236404590.25
|
1.4
|
0.52
|
67.72
|
20240509
|
67.28
|
68.23
|
-0.06
|
-0.04
|
000423
|
680ecd1e00db0052c6d3238e
|
20240510
|
68.12
|
47323
|
328820258.84
|
3.01
|
0.73
|
66.16
|
20240510
|
66.08
|
68.12
|
-2.3
|
-1.56
|
000423
|
680ecd1e00db0052c6d3238f
|
20240513
|
66.16
|
61345
|
427929646.96
|
4.2
|
0.95
|
67.68
|
20240513
|
65.3
|
68.08
|
2.3
|
1.52
|
000423
|
680ecd1e00db0052c6d32390
|
20240514
|
67.42
|
37653
|
268001312.28
|
2.63
|
0.58
|
68.27
|
20240514
|
67.25
|
69.03
|
0.87
|
0.59
|
000423
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |