| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680defd200db0052c6d22991
|
000422
|
11.92
|
196486
|
234517406.18
|
1.35
|
1.86
|
11.91
|
20250425
|
11.85
|
12.01
|
0.59
|
0.07
|
000422
|
680ecd5a00db0052c6d3d54d
|
20240429
|
9.4
|
417729
|
415116473.68
|
4.7
|
4.15
|
9.75
|
20240429
|
9.37
|
9.82
|
1.88
|
0.18
|
000422
|
680ecd5a00db0052c6d3d54e
|
20240430
|
9.67
|
277820
|
278432640.88
|
3.18
|
2.76
|
9.58
|
20240430
|
9.56
|
9.87
|
-1.74
|
-0.17
|
000422
|
680ecd5a00db0052c6d3d54f
|
20240506
|
9.69
|
542289
|
560775251.71
|
7.72
|
5.38
|
10.19
|
20240506
|
9.6
|
10.34
|
6.37
|
0.61
|
000422
|
680ecd5a00db0052c6d3d550
|
20240507
|
10.12
|
940851
|
1038370665.94
|
11.68
|
9.34
|
11.24
|
20240507
|
10.05
|
11.24
|
10.3
|
1.05
|
000422
|
680ecd5a00db0052c6d3d551
|
20240508
|
11.88
|
1771860
|
2231512865.62
|
4.63
|
17.59
|
12.4
|
20240508
|
11.88
|
12.4
|
10.32
|
1.16
|
000422
|
680ecd5a00db0052c6d3d552
|
20240509
|
12.23
|
1193733
|
1486090969.49
|
6.53
|
11.85
|
12.03
|
20240509
|
11.78
|
12.59
|
-2.98
|
-0.37
|
000422
|
680ecd5a00db0052c6d3d553
|
20240510
|
12.02
|
1191146
|
1526874875.51
|
9.14
|
11.82
|
12.41
|
20240510
|
11.96
|
13.06
|
3.16
|
0.38
|
000422
|
680ecd5a00db0052c6d3d554
|
20240513
|
12.09
|
853688
|
1048487055.57
|
6.37
|
8.47
|
12.15
|
20240513
|
11.59
|
12.38
|
-2.1
|
-0.26
|
000422
|
680ecd5a00db0052c6d3d555
|
20240514
|
11.86
|
649856
|
779372727.63
|
5.35
|
6.45
|
11.55
|
20240514
|
11.42
|
12.07
|
-4.94
|
-0.6
|
000422
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |