| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680defe200db0052c6d229c5
|
000415
|
2.92
|
888003
|
260660119.96
|
3.06
|
1.65
|
2.94
|
20250425
|
2.89
|
2.98
|
0
|
0
|
000415
|
680ecd7500db0052c6d4063c
|
20240429
|
2.48
|
1287009
|
324915676.47
|
5.26
|
2.39
|
2.55
|
20240429
|
2.45
|
2.58
|
3.24
|
0.08
|
000415
|
680ecd7500db0052c6d4063d
|
20240430
|
2.58
|
1054444
|
266018529.76
|
4.31
|
1.96
|
2.49
|
20240430
|
2.48
|
2.59
|
-2.35
|
-0.06
|
000415
|
680ecd7500db0052c6d4063e
|
20240506
|
2.52
|
1094363
|
278955839.04
|
2.41
|
2.03
|
2.54
|
20240506
|
2.52
|
2.58
|
2.01
|
0.05
|
000415
|
680ecd7500db0052c6d4063f
|
20240507
|
2.53
|
799571
|
199934124.28
|
2.36
|
1.48
|
2.49
|
20240507
|
2.48
|
2.54
|
-1.97
|
-0.05
|
000415
|
680ecd7500db0052c6d40640
|
20240508
|
2.47
|
1632981
|
418272988.69
|
6.83
|
3.03
|
2.54
|
20240508
|
2.45
|
2.62
|
2.01
|
0.05
|
000415
|
680ecd7500db0052c6d40641
|
20240509
|
2.55
|
1215631
|
313647448.41
|
4.33
|
2.25
|
2.6
|
20240509
|
2.53
|
2.64
|
2.36
|
0.06
|
000415
|
680ecd7500db0052c6d40642
|
20240510
|
2.59
|
954658
|
247287617.76
|
2.31
|
1.77
|
2.6
|
20240510
|
2.56
|
2.62
|
0
|
0
|
000415
|
680ecd7500db0052c6d40643
|
20240513
|
2.6
|
694089
|
180254039
|
2.69
|
1.29
|
2.6
|
20240513
|
2.56
|
2.63
|
0
|
0
|
000415
|
680ecd7500db0052c6d40644
|
20240514
|
2.6
|
745287
|
191816394.68
|
2.31
|
1.38
|
2.57
|
20240514
|
2.55
|
2.61
|
-1.15
|
-0.03
|
000415
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |