| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0a000db0052c6d22c59
|
000411
|
10.58
|
87786
|
94482743.6
|
3.26
|
2.72
|
10.73
|
20250425
|
10.58
|
10.92
|
2.98
|
0.31
|
000411
|
680ece6a00db0052c6d67142
|
20240429
|
10.5
|
59527
|
64477889.48
|
1.54
|
1.86
|
10.54
|
20240429
|
10.43
|
10.59
|
1.25
|
0.13
|
000411
|
680ece6a00db0052c6d67143
|
20240430
|
10.53
|
71074
|
78301929.85
|
3.7
|
2.22
|
10.73
|
20240430
|
10.49
|
10.88
|
1.8
|
0.19
|
000411
|
680ece6a00db0052c6d67144
|
20240506
|
10.81
|
66674
|
74301084.09
|
1.68
|
2.08
|
10.84
|
20240506
|
10.76
|
10.94
|
1.03
|
0.11
|
000411
|
680ece6a00db0052c6d67145
|
20240507
|
10.81
|
46042
|
51115889.39
|
1.38
|
1.44
|
10.84
|
20240507
|
10.72
|
10.87
|
0
|
0
|
000411
|
680ece6a00db0052c6d67146
|
20240508
|
10.85
|
45866
|
51205184.8
|
1.29
|
1.43
|
10.87
|
20240508
|
10.79
|
10.93
|
0.28
|
0.03
|
000411
|
680ece6a00db0052c6d67147
|
20240509
|
10.8
|
45532
|
51141739.42
|
2.02
|
1.42
|
10.94
|
20240509
|
10.79
|
11.01
|
0.64
|
0.07
|
000411
|
680ece6a00db0052c6d67148
|
20240510
|
10.94
|
44670
|
49960238.7
|
1.74
|
1.39
|
10.84
|
20240510
|
10.81
|
11
|
-0.91
|
-0.1
|
000411
|
680ece6a00db0052c6d67149
|
20240513
|
10.76
|
38814
|
42943674.6
|
1.66
|
1.21
|
10.73
|
20240513
|
10.67
|
10.85
|
-1.01
|
-0.11
|
000411
|
680ece6a00db0052c6d6714a
|
20240514
|
10.71
|
35552
|
39557886.36
|
1.96
|
1.11
|
10.87
|
20240514
|
10.7
|
10.91
|
1.3
|
0.14
|
000411
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |