| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0b000db0052c6d22c8e
|
000409
|
10.77
|
279573
|
305304247.96
|
2.96
|
6.6
|
10.89
|
20250425
|
10.77
|
11.09
|
0.83
|
0.09
|
000409
|
680ece7c00db0052c6d6a326
|
20240429
|
8.83
|
206444
|
182251755.29
|
2.29
|
4.88
|
8.87
|
20240429
|
8.72
|
8.92
|
1.72
|
0.15
|
000409
|
680ece7c00db0052c6d6a327
|
20240430
|
8.87
|
170430
|
150799941.37
|
2.59
|
4.03
|
8.84
|
20240430
|
8.76
|
8.99
|
-0.34
|
-0.03
|
000409
|
680ece7c00db0052c6d6a328
|
20240506
|
8.91
|
199980
|
177128193.31
|
2.15
|
4.72
|
8.87
|
20240506
|
8.79
|
8.98
|
0.34
|
0.03
|
000409
|
680ece7c00db0052c6d6a329
|
20240507
|
8.86
|
115719
|
102306266.26
|
1.47
|
2.73
|
8.83
|
20240507
|
8.79
|
8.92
|
-0.45
|
-0.04
|
000409
|
680ece7c00db0052c6d6a32a
|
20240508
|
8.85
|
125233
|
108570756.73
|
2.83
|
2.96
|
8.61
|
20240508
|
8.6
|
8.85
|
-2.49
|
-0.22
|
000409
|
680ece7c00db0052c6d6a32b
|
20240509
|
8.62
|
85621
|
74495570.49
|
1.51
|
2.02
|
8.69
|
20240509
|
8.62
|
8.75
|
0.93
|
0.08
|
000409
|
680ece7c00db0052c6d6a32c
|
20240510
|
8.72
|
108736
|
93064484.69
|
2.76
|
2.57
|
8.52
|
20240510
|
8.48
|
8.72
|
-1.96
|
-0.17
|
000409
|
680ece7c00db0052c6d6a32d
|
20240513
|
8.53
|
105113
|
89426229.68
|
3.17
|
2.48
|
8.53
|
20240513
|
8.35
|
8.62
|
0.12
|
0.01
|
000409
|
680ece7c00db0052c6d6a32e
|
20240514
|
8.59
|
101507
|
87449584.4
|
1.99
|
2.4
|
8.66
|
20240514
|
8.52
|
8.69
|
1.52
|
0.13
|
000409
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |