| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680defdf00db0052c6d229b9
|
000408
|
36.11
|
63569
|
230364238.09
|
1.82
|
0.4
|
36
|
20250425
|
35.94
|
36.6
|
-0.69
|
-0.25
|
000408
|
680ecd7000db0052c6d3faf5
|
20240429
|
28.33
|
122720
|
349738103.35
|
3.01
|
0.78
|
28.36
|
20240429
|
27.84
|
28.69
|
0.28
|
0.08
|
000408
|
680ecd7000db0052c6d3faf6
|
20240430
|
28.39
|
129932
|
376702780.23
|
4.13
|
0.82
|
28.58
|
20240430
|
27.97
|
29.14
|
0.78
|
0.22
|
000408
|
680ecd7000db0052c6d3faf7
|
20240506
|
28.73
|
153598
|
436790222.88
|
4.3
|
0.97
|
28.58
|
20240506
|
27.64
|
28.87
|
0
|
0
|
000408
|
680ecd7000db0052c6d3faf8
|
20240507
|
28.56
|
115748
|
334553894.57
|
2.31
|
0.73
|
28.49
|
20240507
|
28.33
|
28.99
|
-0.31
|
-0.09
|
000408
|
680ecd7000db0052c6d3faf9
|
20240508
|
28.47
|
67364
|
191268512.62
|
1.76
|
0.43
|
27.99
|
20240508
|
27.97
|
28.47
|
-1.76
|
-0.5
|
000408
|
680ecd7000db0052c6d3fafa
|
20240509
|
27.94
|
93944
|
268396495.29
|
2.82
|
0.59
|
28.38
|
20240509
|
27.94
|
28.73
|
1.39
|
0.39
|
000408
|
680ecd7000db0052c6d3fafb
|
20240510
|
28.36
|
120981
|
341602672.3
|
3.42
|
0.77
|
27.93
|
20240510
|
27.77
|
28.74
|
-1.59
|
-0.45
|
000408
|
680ecd7000db0052c6d3fafc
|
20240513
|
27.79
|
98217
|
274584272.66
|
2.36
|
0.62
|
27.85
|
20240513
|
27.28
|
27.94
|
-0.29
|
-0.08
|
000408
|
680ecd7000db0052c6d3fafd
|
20240514
|
28.09
|
121885
|
349727085.8
|
2.55
|
0.77
|
28.41
|
20240514
|
28.01
|
28.72
|
2.01
|
0.56
|
000408
|
| Documents | 237 |
| Total doc size | 59.48 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |