| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680def8100db0052c6d22895
|
000403
|
22.21
|
224000
|
486424995.72
|
3.28
|
3.08
|
21.64
|
20250425
|
21.52
|
22.25
|
-2.7
|
-0.6
|
000403
|
680ecd0c00db0052c6d2ecba
|
20240429
|
29.55
|
85607
|
252361877.73
|
5.32
|
1.24
|
29.42
|
20240429
|
28.06
|
29.63
|
-0.34
|
-0.1
|
000403
|
680ecd0c00db0052c6d2ecbb
|
20240430
|
29.3
|
51280
|
151963152.47
|
2.45
|
0.75
|
28.94
|
20240430
|
28.91
|
29.63
|
-1.63
|
-0.48
|
000403
|
680ecd0c00db0052c6d2ecbc
|
20240506
|
29.15
|
94390
|
283545302.64
|
3.77
|
1.37
|
29.99
|
20240506
|
28.9
|
29.99
|
3.63
|
1.05
|
000403
|
680ecd0c00db0052c6d2ecbd
|
20240507
|
30.11
|
68913
|
206575165.77
|
2.9
|
1
|
29.55
|
20240507
|
29.26
|
30.13
|
-1.47
|
-0.44
|
000403
|
680ecd0c00db0052c6d2ecbe
|
20240508
|
29.45
|
52630
|
158506885.07
|
2.57
|
0.77
|
29.45
|
20240508
|
29.36
|
30.12
|
-0.34
|
-0.1
|
000403
|
680ecd0c00db0052c6d2ecbf
|
20240509
|
29.45
|
58802
|
174314991.99
|
4.75
|
0.86
|
29.41
|
20240509
|
28.45
|
29.85
|
-0.14
|
-0.04
|
000403
|
680ecd0c00db0052c6d2ecc0
|
20240510
|
29.35
|
75283
|
218721161.2
|
3.64
|
1.09
|
28.5
|
20240510
|
28.38
|
29.45
|
-3.09
|
-0.91
|
000403
|
680ecd0c00db0052c6d2ecc1
|
20240513
|
28.55
|
52962
|
153979607.18
|
3.16
|
0.77
|
28.55
|
20240513
|
28.35
|
29.25
|
0.18
|
0.05
|
000403
|
680ecd0c00db0052c6d2ecc2
|
20240514
|
28.59
|
50130
|
144772789
|
2.38
|
0.73
|
28.28
|
20240514
|
28.21
|
28.89
|
-0.95
|
-0.27
|
000403
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |