| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0f300db0052c6d22d7c
|
000402
|
2.93
|
922440
|
277787563.79
|
5.42
|
3.09
|
2.94
|
20250425
|
2.92
|
3.08
|
-0.34
|
-0.01
|
000402
|
680ececb00db0052c6d78234
|
20240429
|
2.86
|
537719
|
161899768.71
|
9.86
|
1.8
|
3.07
|
20240429
|
2.83
|
3.11
|
8.1
|
0.23
|
000402
|
680ececb00db0052c6d78235
|
20240430
|
3.05
|
508008
|
155904995.8
|
2.93
|
1.7
|
3.09
|
20240430
|
3.02
|
3.11
|
0.65
|
0.02
|
000402
|
680ececb00db0052c6d78236
|
20240506
|
3.16
|
482331
|
150648424.4
|
5.18
|
1.61
|
3.06
|
20240506
|
3.05
|
3.21
|
-0.97
|
-0.03
|
000402
|
680ececb00db0052c6d78237
|
20240507
|
3.05
|
426455
|
129526809.82
|
4.25
|
1.43
|
3.06
|
20240507
|
2.99
|
3.12
|
0
|
0
|
000402
|
680ececb00db0052c6d78238
|
20240508
|
3.03
|
258282
|
76707954
|
3.59
|
0.86
|
2.94
|
20240508
|
2.93
|
3.04
|
-3.92
|
-0.12
|
000402
|
680ececb00db0052c6d78239
|
20240509
|
2.97
|
325257
|
96038345.87
|
3.06
|
1.09
|
2.95
|
20240509
|
2.91
|
3
|
0.34
|
0.01
|
000402
|
680ececb00db0052c6d7823a
|
20240510
|
2.95
|
509665
|
152995731.1
|
5.76
|
1.71
|
3.05
|
20240510
|
2.92
|
3.09
|
3.39
|
0.1
|
000402
|
680ececb00db0052c6d7823b
|
20240513
|
3.02
|
280305
|
83805099.98
|
2.3
|
0.94
|
2.99
|
20240513
|
2.95
|
3.02
|
-1.97
|
-0.06
|
000402
|
680ececb00db0052c6d7823c
|
20240514
|
3
|
255184
|
76398319.56
|
3.01
|
0.85
|
2.99
|
20240514
|
2.96
|
3.05
|
0
|
0
|
000402
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |