| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680defa300db0052c6d22900
|
000401
|
4.9
|
139487
|
69269035.66
|
2.44
|
0.88
|
4.96
|
20250425
|
4.9
|
5.02
|
1.02
|
0.05
|
000401
|
680ecd2c00db0052c6d34ede
|
20240429
|
4.98
|
177328
|
91494374.63
|
5.95
|
1.15
|
5.24
|
20240429
|
4.95
|
5.25
|
3.97
|
0.2
|
000401
|
680ecd2c00db0052c6d34edf
|
20240430
|
5.24
|
88275
|
45511070.7
|
2.48
|
0.57
|
5.16
|
20240430
|
5.11
|
5.24
|
-1.53
|
-0.08
|
000401
|
680ecd2c00db0052c6d34ee0
|
20240506
|
5.21
|
107017
|
56273070.34
|
1.74
|
0.69
|
5.25
|
20240506
|
5.21
|
5.3
|
1.74
|
0.09
|
000401
|
680ecd2c00db0052c6d34ee1
|
20240507
|
5.26
|
85806
|
44569388.64
|
2.1
|
0.55
|
5.2
|
20240507
|
5.15
|
5.26
|
-0.95
|
-0.05
|
000401
|
680ecd2c00db0052c6d34ee2
|
20240508
|
5.18
|
71414
|
36716024.3
|
1.54
|
0.46
|
5.11
|
20240508
|
5.11
|
5.19
|
-1.73
|
-0.09
|
000401
|
680ecd2c00db0052c6d34ee3
|
20240509
|
5.11
|
72602
|
37621174.7
|
2.54
|
0.47
|
5.18
|
20240509
|
5.1
|
5.23
|
1.37
|
0.07
|
000401
|
680ecd2c00db0052c6d34ee4
|
20240510
|
5.18
|
81055
|
41944799.64
|
1.93
|
0.52
|
5.19
|
20240510
|
5.12
|
5.22
|
0.19
|
0.01
|
000401
|
680ecd2c00db0052c6d34ee5
|
20240513
|
5.17
|
70984
|
36479610.49
|
1.54
|
0.46
|
5.15
|
20240513
|
5.1
|
5.18
|
-0.77
|
-0.04
|
000401
|
680ecd2c00db0052c6d34ee6
|
20240514
|
5.15
|
69805
|
35963742.08
|
1.75
|
0.45
|
5.13
|
20240514
|
5.12
|
5.21
|
-0.39
|
-0.02
|
000401
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |