| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df09f00db0052c6d22c54
|
000338
|
15.32
|
260291
|
396853770.49
|
1.17
|
0.52
|
15.19
|
20250425
|
15.18
|
15.36
|
-0.85
|
-0.13
|
000338
|
680ece6800db0052c6d66c8d
|
20240429
|
17.03
|
539998
|
955027636.04
|
2.65
|
1.09
|
17.08
|
20240429
|
16.72
|
17.17
|
0.47
|
0.08
|
000338
|
680ece6800db0052c6d66c8e
|
20240430
|
17.16
|
678589
|
1190299070.59
|
3.69
|
1.36
|
16.73
|
20240430
|
16.61
|
17.24
|
-2.05
|
-0.35
|
000338
|
680ece6800db0052c6d66c8f
|
20240506
|
16.74
|
1263108
|
2161950695.45
|
5.08
|
2.54
|
16.65
|
20240506
|
16.16
|
17.01
|
-0.48
|
-0.08
|
000338
|
680ece6800db0052c6d66c90
|
20240507
|
16.59
|
453638
|
791805222.81
|
2.58
|
0.91
|
16.75
|
20240507
|
16.55
|
16.98
|
0.6
|
0.1
|
000338
|
680ece6800db0052c6d66c91
|
20240508
|
16.88
|
278053
|
481860307.25
|
2.33
|
0.56
|
16.57
|
20240508
|
16.52
|
16.91
|
-1.07
|
-0.18
|
000338
|
680ece6800db0052c6d66c92
|
20240509
|
16.51
|
735196
|
1302081777.81
|
5.49
|
1.48
|
17.3
|
20240509
|
16.46
|
17.37
|
4.41
|
0.73
|
000338
|
680ece6800db0052c6d66c93
|
20240510
|
17.2
|
564296
|
1008678033.23
|
3.12
|
1.14
|
17.13
|
20240510
|
16.97
|
17.51
|
-0.98
|
-0.17
|
000338
|
680ece6800db0052c6d66c94
|
20240513
|
17.07
|
422004
|
748616836.33
|
1.63
|
0.85
|
17.14
|
20240513
|
16.91
|
17.19
|
0.06
|
0.01
|
000338
|
680ece6800db0052c6d66c95
|
20240514
|
17.13
|
564281
|
1003555495.36
|
3.38
|
1.14
|
17
|
20240514
|
16.91
|
17.49
|
-0.82
|
-0.14
|
000338
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |