| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df00e00db0052c6d22a51
|
000333
|
72.95
|
170972
|
1244078507.67
|
0.85
|
0.25
|
72.75
|
20250425
|
72.38
|
73
|
-0.27
|
-0.2
|
000333
|
680ecda600db0052c6d489b8
|
20240429
|
65.3
|
332264
|
2264197665.48
|
2.52
|
0.49
|
65.2
|
20240429
|
64.23
|
65.88
|
-0.26
|
-0.17
|
000333
|
680ecda600db0052c6d489b9
|
20240430
|
63.84
|
571318
|
3988190597.55
|
6.67
|
0.84
|
66.78
|
20240430
|
63.8
|
68.15
|
2.42
|
1.58
|
000333
|
680ecda600db0052c6d489ba
|
20240506
|
67.5
|
461799
|
3263609833.49
|
2.71
|
0.67
|
68.01
|
20240506
|
66.65
|
68.46
|
1.84
|
1.23
|
000333
|
680ecda600db0052c6d489bb
|
20240507
|
67.81
|
304315
|
2176139138.45
|
2.51
|
0.44
|
68.1
|
20240507
|
67.62
|
69.33
|
0.13
|
0.09
|
000333
|
680ecda600db0052c6d489bc
|
20240508
|
67.5
|
176620
|
1252248295.46
|
1.4
|
0.26
|
67.75
|
20240508
|
67.39
|
68.34
|
-0.51
|
-0.35
|
000333
|
680ecda600db0052c6d489bd
|
20240509
|
68
|
285718
|
2046734809.61
|
2.54
|
0.42
|
68.85
|
20240509
|
67.62
|
69.34
|
1.62
|
1.1
|
000333
|
680ecda600db0052c6d489be
|
20240510
|
69.2
|
224879
|
1616063316.04
|
1.44
|
0.33
|
68.88
|
20240510
|
68.34
|
69.33
|
0.04
|
0.03
|
000333
|
680ecda600db0052c6d489bf
|
20240513
|
68.88
|
271674
|
1965130432.85
|
3.32
|
0.4
|
69.71
|
20240513
|
67.7
|
69.99
|
1.2
|
0.83
|
000333
|
680ecda600db0052c6d489c0
|
20240514
|
69.68
|
399236
|
2827063811.33
|
3.86
|
0.58
|
67.84
|
20240514
|
67.2
|
69.89
|
-2.68
|
-1.87
|
000333
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |