| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df09100db0052c6d22c21
|
000166
|
4.72
|
491048
|
233193094.8
|
1.06
|
0.22
|
4.74
|
20250425
|
4.72
|
4.77
|
0.42
|
0.02
|
000166
|
680ece5600db0052c6d63cb1
|
20240429
|
4.74
|
1758615
|
844366275.09
|
2.33
|
0.78
|
4.71
|
20240429
|
4.68
|
4.79
|
-0.42
|
-0.02
|
000166
|
680ece5600db0052c6d63cb2
|
20240430
|
4.68
|
967071
|
455619159.97
|
2.12
|
0.43
|
4.63
|
20240430
|
4.6
|
4.7
|
-1.7
|
-0.08
|
000166
|
680ece5600db0052c6d63cb3
|
20240506
|
4.68
|
1052862
|
496527205.58
|
2.38
|
0.47
|
4.61
|
20240506
|
4.6
|
4.71
|
-0.43
|
-0.02
|
000166
|
680ece5600db0052c6d63cb4
|
20240507
|
4.61
|
768182
|
358158704.49
|
1.08
|
0.34
|
4.6
|
20240507
|
4.57
|
4.62
|
-0.22
|
-0.01
|
000166
|
680ece5600db0052c6d63cb5
|
20240508
|
4.59
|
684125
|
316648486.5
|
1.74
|
0.3
|
4.54
|
20240508
|
4.53
|
4.61
|
-1.3
|
-0.06
|
000166
|
680ece5600db0052c6d63cb6
|
20240509
|
4.55
|
604785
|
280573948.94
|
0.88
|
0.27
|
4.57
|
20240509
|
4.55
|
4.59
|
0.66
|
0.03
|
000166
|
680ece5600db0052c6d63cb7
|
20240510
|
4.57
|
677100
|
316499659.99
|
1.31
|
0.3
|
4.62
|
20240510
|
4.57
|
4.63
|
1.09
|
0.05
|
000166
|
680ece5600db0052c6d63cb8
|
20240513
|
4.61
|
714378
|
334268937.55
|
2.38
|
0.32
|
4.63
|
20240513
|
4.55
|
4.66
|
0.22
|
0.01
|
000166
|
680ece5600db0052c6d63cb9
|
20240514
|
4.64
|
616589
|
289165840.56
|
1.3
|
0.27
|
4.64
|
20240514
|
4.59
|
4.65
|
0.22
|
0.01
|
000166
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |