| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0eb00db0052c6d22d5e
|
000158
|
20.09
|
614281
|
1257213630.68
|
3.58
|
3.87
|
20.4
|
20250425
|
20.06
|
20.78
|
1.54
|
0.31
|
000158
|
680ecebf00db0052c6d7660b
|
20240429
|
7.63
|
609049
|
466289707.81
|
3.93
|
3.84
|
7.64
|
20240429
|
7.5
|
7.79
|
3.66
|
0.27
|
000158
|
680ecebf00db0052c6d7660c
|
20240430
|
7.53
|
577031
|
428869236.42
|
5.1
|
3.64
|
7.38
|
20240430
|
7.29
|
7.68
|
-3.4
|
-0.26
|
000158
|
680ecebf00db0052c6d7660d
|
20240506
|
7.5
|
393383
|
291405660.86
|
2.71
|
2.48
|
7.36
|
20240506
|
7.32
|
7.52
|
-0.27
|
-0.02
|
000158
|
680ecebf00db0052c6d7660e
|
20240507
|
7.33
|
327114
|
239037496.06
|
2.45
|
2.06
|
7.33
|
20240507
|
7.21
|
7.39
|
-0.41
|
-0.03
|
000158
|
680ecebf00db0052c6d7660f
|
20240508
|
7.34
|
374360
|
267689940.64
|
3.41
|
2.36
|
7.1
|
20240508
|
7.09
|
7.34
|
-3.14
|
-0.23
|
000158
|
680ecebf00db0052c6d76610
|
20240509
|
7.16
|
293130
|
211119939.06
|
1.97
|
1.85
|
7.18
|
20240509
|
7.14
|
7.28
|
1.13
|
0.08
|
000158
|
680ecebf00db0052c6d76611
|
20240510
|
7.17
|
250017
|
176914158.49
|
1.95
|
1.58
|
7.06
|
20240510
|
7.04
|
7.18
|
-1.67
|
-0.12
|
000158
|
680ecebf00db0052c6d76612
|
20240513
|
7.02
|
264439
|
185944238.61
|
4.25
|
1.67
|
7.01
|
20240513
|
6.89
|
7.19
|
-0.71
|
-0.05
|
000158
|
680ecebf00db0052c6d76613
|
20240514
|
7.03
|
209281
|
148119430.14
|
1.71
|
1.32
|
7.09
|
20240514
|
7.02
|
7.14
|
1.14
|
0.08
|
000158
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |