| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df03400db0052c6d22ace
|
000157
|
7.45
|
189387
|
140195442.64
|
1.35
|
0.27
|
7.4
|
20250425
|
7.35
|
7.45
|
-0.4
|
-0.03
|
000157
|
680ecddb00db0052c6d4ff55
|
20240429
|
8.3
|
591425
|
505739012.96
|
2.89
|
0.84
|
8.18
|
20240429
|
8.17
|
8.41
|
-1.45
|
-0.12
|
000157
|
680ecddb00db0052c6d4ff56
|
20240430
|
8.2
|
808212
|
680262001
|
3.3
|
1.14
|
8.19
|
20240430
|
7.96
|
8.23
|
0.12
|
0.01
|
000157
|
680ecddb00db0052c6d4ff57
|
20240506
|
8.2
|
1128195
|
972898883.99
|
6.72
|
1.6
|
8.46
|
20240506
|
7.97
|
8.52
|
3.3
|
0.27
|
000157
|
680ecddb00db0052c6d4ff58
|
20240507
|
8.38
|
663791
|
578244826.15
|
2.84
|
0.94
|
8.38
|
20240507
|
8.26
|
8.5
|
-0.95
|
-0.08
|
000157
|
680ecddb00db0052c6d4ff59
|
20240508
|
8.37
|
342242
|
294590944.18
|
1.43
|
0.48
|
8.28
|
20240508
|
8.25
|
8.37
|
-1.19
|
-0.1
|
000157
|
680ecddb00db0052c6d4ff5a
|
20240509
|
8.27
|
974695
|
875995884.31
|
7.49
|
1.38
|
8.76
|
20240509
|
8.26
|
8.88
|
5.8
|
0.48
|
000157
|
680ecddb00db0052c6d4ff5b
|
20240510
|
8.74
|
496338
|
444641463.32
|
2.51
|
0.7
|
8.67
|
20240510
|
8.54
|
8.76
|
-1.03
|
-0.09
|
000157
|
680ecddb00db0052c6d4ff5c
|
20240513
|
8.6
|
509226
|
455062725.33
|
2.77
|
0.72
|
8.62
|
20240513
|
8.49
|
8.73
|
-0.58
|
-0.05
|
000157
|
680ecddb00db0052c6d4ff5d
|
20240514
|
8.6
|
556910
|
489887894.25
|
3.83
|
0.79
|
8.4
|
20240514
|
8.38
|
8.71
|
-2.55
|
-0.22
|
000157
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |