| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680defec00db0052c6d229e7
|
000156
|
7.52
|
108070
|
82206625
|
1.99
|
0.64
|
7.59
|
20250425
|
7.52
|
7.67
|
0.93
|
0.07
|
000156
|
680ecd8000db0052c6d4263e
|
20240429
|
7.06
|
187320
|
141059439.22
|
4.78
|
1.15
|
7.35
|
20240429
|
7.06
|
7.4
|
3.38
|
0.24
|
000156
|
680ecd8000db0052c6d4263f
|
20240430
|
7.31
|
152782
|
113925457.14
|
3.13
|
0.94
|
7.3
|
20240430
|
7.12
|
7.35
|
-0.68
|
-0.05
|
000156
|
680ecd8000db0052c6d42640
|
20240506
|
7.33
|
136293
|
103334833.61
|
1.64
|
0.84
|
7.35
|
20240506
|
7.31
|
7.43
|
0.68
|
0.05
|
000156
|
680ecd8000db0052c6d42641
|
20240507
|
7.37
|
109293
|
83301315
|
2.72
|
0.67
|
7.35
|
20240507
|
7.32
|
7.52
|
0
|
0
|
000156
|
680ecd8000db0052c6d42642
|
20240508
|
7.3
|
124483
|
92064552.72
|
2.72
|
0.77
|
7.12
|
20240508
|
7.11
|
7.31
|
-3.13
|
-0.23
|
000156
|
680ecd8000db0052c6d42643
|
20240509
|
7.14
|
124393
|
91848876.74
|
1.26
|
0.77
|
7.16
|
20240509
|
7.12
|
7.21
|
0.56
|
0.04
|
000156
|
680ecd8000db0052c6d42644
|
20240510
|
7.17
|
95174
|
69438632.24
|
3.21
|
0.59
|
7.05
|
20240510
|
7.02
|
7.25
|
-1.54
|
-0.11
|
000156
|
680ecd8000db0052c6d42645
|
20240513
|
6.99
|
111930
|
80006310.67
|
2.13
|
0.69
|
6.91
|
20240513
|
6.86
|
7.01
|
-1.99
|
-0.14
|
000156
|
680ecd8000db0052c6d42646
|
20240514
|
6.94
|
87290
|
62665555.43
|
2.32
|
0.54
|
6.98
|
20240514
|
6.88
|
7.04
|
1.01
|
0.07
|
000156
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |