| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680def8000db0052c6d22891
|
000155
|
10.43
|
359564
|
383177590.84
|
3.66
|
2.12
|
10.7
|
20250425
|
10.4
|
10.78
|
3.18
|
0.33
|
000155
|
680ecd0b00db0052c6d2e8f6
|
20240429
|
10.64
|
243917
|
274794262.81
|
6.07
|
1.88
|
11.25
|
20240429
|
10.63
|
11.25
|
10.19
|
1.04
|
000155
|
680ecd0b00db0052c6d2e8f7
|
20240430
|
11.38
|
495050
|
576782681.45
|
4
|
3.82
|
11.47
|
20240430
|
11.25
|
11.7
|
1.96
|
0.22
|
000155
|
680ecd0b00db0052c6d2e8f8
|
20240506
|
11.62
|
314766
|
369160238.77
|
4.18
|
2.43
|
11.49
|
20240506
|
11.41
|
11.89
|
0.17
|
0.02
|
000155
|
680ecd0b00db0052c6d2e8f9
|
20240507
|
11.54
|
239737
|
282243607.48
|
2.35
|
1.85
|
11.72
|
20240507
|
11.47
|
11.74
|
2
|
0.23
|
000155
|
680ecd0b00db0052c6d2e8fa
|
20240508
|
11.72
|
329396
|
393042625.82
|
3.33
|
2.54
|
11.6
|
20240508
|
11.57
|
11.96
|
-1.02
|
-0.12
|
000155
|
680ecd0b00db0052c6d2e8fb
|
20240509
|
11.61
|
279831
|
335297388.33
|
2.93
|
2.16
|
11.81
|
20240509
|
11.61
|
11.95
|
1.81
|
0.21
|
000155
|
680ecd0b00db0052c6d2e8fc
|
20240510
|
11.79
|
413602
|
508833468.07
|
4.83
|
3.19
|
12.2
|
20240510
|
11.77
|
12.34
|
3.3
|
0.39
|
000155
|
680ecd0b00db0052c6d2e8fd
|
20240513
|
12.13
|
340240
|
419375000.1
|
4.43
|
2.62
|
12.12
|
20240513
|
11.85
|
12.39
|
-0.66
|
-0.08
|
000155
|
680ecd0b00db0052c6d2e8fe
|
20240514
|
12.02
|
263484
|
319530494.07
|
1.82
|
2.03
|
11.93
|
20240514
|
11.9
|
12.12
|
-1.57
|
-0.19
|
000155
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |