| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df08600db0052c6d22bf7
|
000100
|
4.03
|
2302202
|
939314465.36
|
2.24
|
1.27
|
4.08
|
20250425
|
4.02
|
4.11
|
1.49
|
0.06
|
000100
|
680ece4800db0052c6d61613
|
20240429
|
4.84
|
4104105
|
1975771446.47
|
4.12
|
2.27
|
4.74
|
20240429
|
4.67
|
4.87
|
-2.27
|
-0.11
|
000100
|
680ece4800db0052c6d61614
|
20240430
|
4.72
|
3572627
|
1723826656.94
|
2.95
|
1.97
|
4.7
|
20240430
|
4.67
|
4.81
|
-0.84
|
-0.04
|
000100
|
680ece4800db0052c6d61615
|
20240506
|
4.78
|
4439462
|
2182258512.06
|
2.98
|
2.45
|
4.86
|
20240506
|
4.77
|
4.91
|
3.4
|
0.16
|
000100
|
680ece4800db0052c6d61616
|
20240507
|
4.84
|
8855751
|
4166625194.58
|
7.82
|
4.89
|
4.49
|
20240507
|
4.47
|
4.85
|
-7.61
|
-0.37
|
000100
|
680ece4800db0052c6d61617
|
20240508
|
4.53
|
4789894
|
2205975636.12
|
3.34
|
2.65
|
4.56
|
20240508
|
4.44
|
4.59
|
1.56
|
0.07
|
000100
|
680ece4800db0052c6d61618
|
20240509
|
4.54
|
3570648
|
1683934523.05
|
3.73
|
1.97
|
4.62
|
20240509
|
4.52
|
4.69
|
1.32
|
0.06
|
000100
|
680ece4800db0052c6d61619
|
20240510
|
4.62
|
2216109
|
1038180616.82
|
1.73
|
1.22
|
4.62
|
20240510
|
4.56
|
4.64
|
0
|
0
|
000100
|
680ece4800db0052c6d6161a
|
20240513
|
4.59
|
2547641
|
1185086168.78
|
2.81
|
1.41
|
4.6
|
20240513
|
4.49
|
4.62
|
-0.43
|
-0.02
|
000100
|
680ece4800db0052c6d6161b
|
20240514
|
4.62
|
2412501
|
1127867540.17
|
3.26
|
1.33
|
4.55
|
20240514
|
4.55
|
4.7
|
-1.09
|
-0.05
|
000100
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |