| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df04500db0052c6d22b0d
|
000099
|
22.38
|
261672
|
593162638.24
|
4.65
|
3.37
|
22.67
|
20250425
|
22.16
|
23.2
|
1.3
|
0.29
|
000099
|
680ecdf700db0052c6d53a71
|
20240429
|
22.39
|
2271059
|
5387365669.41
|
10.58
|
31.98
|
24.67
|
20240429
|
22.38
|
24.76
|
9.64
|
2.17
|
000099
|
680ecdf700db0052c6d53a72
|
20240430
|
23.61
|
1633221
|
3669537783.45
|
5.72
|
23
|
22.2
|
20240430
|
22.2
|
23.61
|
-10.01
|
-2.47
|
000099
|
680ecdf700db0052c6d53a73
|
20240506
|
21.93
|
1554813
|
3471717424.53
|
7.16
|
21.89
|
22.5
|
20240506
|
21.21
|
22.8
|
1.35
|
0.3
|
000099
|
680ecdf700db0052c6d53a74
|
20240507
|
22.73
|
1778358
|
4114712787.12
|
7.96
|
25.04
|
22.59
|
20240507
|
22.17
|
23.96
|
0.4
|
0.09
|
000099
|
680ecdf700db0052c6d53a75
|
20240508
|
21.52
|
1493310
|
3205030418.97
|
10.54
|
21.03
|
21.3
|
20240508
|
20.32
|
22.7
|
-5.71
|
-1.29
|
000099
|
680ecdf700db0052c6d53a76
|
20240509
|
21.13
|
1373438
|
2976646009.23
|
7.84
|
19.34
|
21.52
|
20240509
|
20.67
|
22.34
|
1.03
|
0.22
|
000099
|
680ecdf700db0052c6d53a77
|
20240510
|
21.33
|
1171576
|
2505637229.24
|
6.41
|
16.5
|
20.92
|
20240510
|
20.64
|
22.02
|
-2.79
|
-0.6
|
000099
|
680ecdf700db0052c6d53a78
|
20240513
|
20.46
|
1004994
|
2074816224.76
|
6.17
|
14.15
|
20.61
|
20240513
|
19.84
|
21.13
|
-1.48
|
-0.31
|
000099
|
680ecdf700db0052c6d53a79
|
20240514
|
20.55
|
1115005
|
2248374480.07
|
4.37
|
15.7
|
20.08
|
20240514
|
19.78
|
20.68
|
-2.57
|
-0.53
|
000099
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |