| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0a700db0052c6d22c6e
|
000096
|
17.95
|
100045
|
175115019.08
|
4.06
|
1.96
|
17.47
|
20250425
|
17.24
|
17.96
|
-1.41
|
-0.25
|
000096
|
680ece7200db0052c6d68507
|
20240429
|
10.31
|
56819
|
59478642
|
4.17
|
1.11
|
10.6
|
20240429
|
10.22
|
10.65
|
2.81
|
0.29
|
000096
|
680ece7200db0052c6d68508
|
20240430
|
10.59
|
66165
|
68140193.09
|
5.09
|
1.3
|
10.06
|
20240430
|
10.05
|
10.59
|
-5.09
|
-0.54
|
000096
|
680ece7200db0052c6d68509
|
20240506
|
10.08
|
67965
|
69208520
|
4.87
|
1.33
|
10.33
|
20240506
|
9.88
|
10.37
|
2.68
|
0.27
|
000096
|
680ece7200db0052c6d6850a
|
20240507
|
10.32
|
50009
|
51901704
|
2.42
|
0.98
|
10.3
|
20240507
|
10.21
|
10.46
|
-0.29
|
-0.03
|
000096
|
680ece7200db0052c6d6850b
|
20240508
|
10.31
|
52764
|
54196832
|
1.55
|
1.03
|
10.2
|
20240508
|
10.18
|
10.34
|
-0.97
|
-0.1
|
000096
|
680ece7200db0052c6d6850c
|
20240509
|
10.21
|
51491
|
53592981.2
|
3.73
|
1.01
|
10.31
|
20240509
|
10.15
|
10.53
|
1.08
|
0.11
|
000096
|
680ece7200db0052c6d6850d
|
20240510
|
10.38
|
54841
|
57910097.43
|
3.49
|
1.07
|
10.62
|
20240510
|
10.32
|
10.68
|
3.01
|
0.31
|
000096
|
680ece7200db0052c6d6850e
|
20240513
|
10.55
|
62271
|
64106384.5
|
4.43
|
1.22
|
10.15
|
20240513
|
10.1
|
10.57
|
-4.43
|
-0.47
|
000096
|
680ece7200db0052c6d6850f
|
20240514
|
10.2
|
51353
|
52961012.73
|
2.36
|
1.01
|
10.36
|
20240514
|
10.13
|
10.37
|
2.07
|
0.21
|
000096
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |