| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0be00db0052c6d22cbb
|
000090
|
3.85
|
218403
|
84919629.58
|
2.34
|
1.17
|
3.86
|
20250425
|
3.84
|
3.93
|
0.26
|
0.01
|
000090
|
680ece8900db0052c6d6cd78
|
20240429
|
4.05
|
585457
|
261380812.06
|
6.36
|
3.13
|
4.29
|
20240429
|
4.05
|
4.31
|
4.89
|
0.2
|
000090
|
680ece8900db0052c6d6cd79
|
20240430
|
4.28
|
385159
|
171018813.87
|
4.43
|
2.06
|
4.12
|
20240430
|
4.1
|
4.29
|
-3.96
|
-0.17
|
000090
|
680ece8900db0052c6d6cd7a
|
20240506
|
4.21
|
355266
|
159227812.27
|
3.4
|
1.9
|
4.18
|
20240506
|
4.16
|
4.3
|
1.46
|
0.06
|
000090
|
680ece8900db0052c6d6cd7b
|
20240507
|
4.19
|
332048
|
148277050
|
3.35
|
1.78
|
4.24
|
20240507
|
4.15
|
4.29
|
1.44
|
0.06
|
000090
|
680ece8900db0052c6d6cd7c
|
20240508
|
4.21
|
265927
|
117117320.84
|
2.59
|
1.42
|
4.12
|
20240508
|
4.12
|
4.23
|
-2.83
|
-0.12
|
000090
|
680ece8900db0052c6d6cd7d
|
20240509
|
4.13
|
216395
|
95258556.88
|
1.7
|
1.16
|
4.14
|
20240509
|
4.12
|
4.19
|
0.49
|
0.02
|
000090
|
680ece8900db0052c6d6cd7e
|
20240510
|
4.16
|
465396
|
207244299.58
|
3.86
|
2.49
|
4.24
|
20240510
|
4.11
|
4.27
|
2.42
|
0.1
|
000090
|
680ece8900db0052c6d6cd7f
|
20240513
|
4.22
|
309801
|
137468735.93
|
2.36
|
1.66
|
4.2
|
20240513
|
4.14
|
4.24
|
-0.94
|
-0.04
|
000090
|
680ece8900db0052c6d6cd80
|
20240514
|
4.2
|
207598
|
92162983.12
|
1.9
|
1.11
|
4.18
|
20240514
|
4.15
|
4.23
|
-0.48
|
-0.02
|
000090
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |