| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680defe700db0052c6d229d4
|
000089
|
6.8
|
60763
|
41155083.75
|
1.32
|
0.3
|
6.79
|
20250425
|
6.74
|
6.83
|
-0.15
|
-0.01
|
000089
|
680ecd7b00db0052c6d4145b
|
20240429
|
6.98
|
443060
|
309479771.73
|
2.85
|
2.16
|
6.93
|
20240429
|
6.78
|
6.98
|
-1.14
|
-0.08
|
000089
|
680ecd7b00db0052c6d4145c
|
20240430
|
6.95
|
221102
|
154614841.22
|
1.59
|
1.08
|
6.89
|
20240430
|
6.85
|
6.96
|
-0.58
|
-0.04
|
000089
|
680ecd7b00db0052c6d4145d
|
20240506
|
6.93
|
285970
|
201131190.19
|
1.89
|
1.39
|
6.94
|
20240506
|
6.88
|
7.01
|
0.73
|
0.05
|
000089
|
680ecd7b00db0052c6d4145e
|
20240507
|
6.96
|
205165
|
144633011.28
|
1.3
|
1
|
6.95
|
20240507
|
6.92
|
7.01
|
0.14
|
0.01
|
000089
|
680ecd7b00db0052c6d4145f
|
20240508
|
6.95
|
131020
|
91843838
|
1.15
|
0.64
|
6.92
|
20240508
|
6.87
|
6.95
|
-0.43
|
-0.03
|
000089
|
680ecd7b00db0052c6d41460
|
20240509
|
6.9
|
204734
|
144820437.92
|
1.73
|
1
|
7.01
|
20240509
|
6.9
|
7.02
|
1.3
|
0.09
|
000089
|
680ecd7b00db0052c6d41461
|
20240510
|
7.03
|
141951
|
100388597.63
|
1.57
|
0.69
|
6.97
|
20240510
|
6.94
|
7.05
|
-0.57
|
-0.04
|
000089
|
680ecd7b00db0052c6d41462
|
20240513
|
6.94
|
194909
|
137343324.72
|
1.43
|
0.95
|
6.93
|
20240513
|
6.9
|
7
|
-0.57
|
-0.04
|
000089
|
680ecd7b00db0052c6d41463
|
20240514
|
6.92
|
126337
|
89302111.98
|
1.3
|
0.62
|
6.98
|
20240514
|
6.91
|
7
|
0.72
|
0.05
|
000089
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |