| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680defd800db0052c6d229a6
|
000088
|
4.61
|
70691
|
32652227.78
|
1.08
|
0.31
|
4.62
|
20250425
|
4.6
|
4.65
|
0.22
|
0.01
|
000088
|
680ecd6800db0052c6d3e912
|
20240429
|
4.76
|
122689
|
60588074.33
|
2.31
|
0.55
|
4.8
|
20240429
|
4.7
|
4.81
|
0.63
|
0.03
|
000088
|
680ecd6800db0052c6d3e913
|
20240430
|
4.81
|
139726
|
68851747.92
|
1.88
|
0.62
|
4.76
|
20240430
|
4.72
|
4.81
|
-0.83
|
-0.04
|
000088
|
680ecd6800db0052c6d3e914
|
20240506
|
4.76
|
159000
|
78883992.25
|
1.26
|
0.71
|
4.79
|
20240506
|
4.75
|
4.81
|
0.63
|
0.03
|
000088
|
680ecd6800db0052c6d3e915
|
20240507
|
4.78
|
97325
|
48026728.07
|
1.25
|
0.43
|
4.76
|
20240507
|
4.73
|
4.79
|
-0.63
|
-0.03
|
000088
|
680ecd6800db0052c6d3e916
|
20240508
|
4.74
|
96414
|
47502272.14
|
1.68
|
0.43
|
4.72
|
20240508
|
4.71
|
4.79
|
-0.84
|
-0.04
|
000088
|
680ecd6800db0052c6d3e917
|
20240509
|
4.71
|
167789
|
83605619.84
|
3.18
|
0.75
|
4.84
|
20240509
|
4.71
|
4.86
|
2.54
|
0.12
|
000088
|
680ecd6800db0052c6d3e918
|
20240510
|
4.87
|
123731
|
62364265.92
|
2.48
|
0.55
|
4.86
|
20240510
|
4.83
|
4.95
|
0.41
|
0.02
|
000088
|
680ecd6800db0052c6d3e919
|
20240513
|
4.85
|
90831
|
45585332.8
|
2.06
|
0.4
|
4.86
|
20240513
|
4.78
|
4.88
|
0
|
0
|
000088
|
680ecd6800db0052c6d3e91a
|
20240514
|
4.86
|
79141
|
39989170.12
|
1.65
|
0.35
|
4.86
|
20240514
|
4.83
|
4.91
|
0
|
0
|
000088
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |