| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df01000db0052c6d22a5a
|
000078
|
2.29
|
182371
|
42022861.87
|
2.19
|
0.69
|
2.3
|
20250425
|
2.28
|
2.33
|
0.88
|
0.02
|
000078
|
680ecda900db0052c6d49231
|
20240429
|
2.23
|
175571
|
40068057.5
|
4.48
|
0.67
|
2.32
|
20240429
|
2.22
|
2.32
|
4.04
|
0.09
|
000078
|
680ecda900db0052c6d49232
|
20240430
|
2.3
|
186520
|
43363255.99
|
3.02
|
0.71
|
2.33
|
20240430
|
2.28
|
2.35
|
0.43
|
0.01
|
000078
|
680ecda900db0052c6d49233
|
20240506
|
2.36
|
208834
|
49919001.5
|
2.15
|
0.8
|
2.4
|
20240506
|
2.36
|
2.41
|
3
|
0.07
|
000078
|
680ecda900db0052c6d49234
|
20240507
|
2.41
|
205660
|
49234065.68
|
2.08
|
0.78
|
2.4
|
20240507
|
2.37
|
2.42
|
0
|
0
|
000078
|
680ecda900db0052c6d49235
|
20240508
|
2.42
|
542426
|
134698447.71
|
6.67
|
2.07
|
2.49
|
20240508
|
2.41
|
2.57
|
3.75
|
0.09
|
000078
|
680ecda900db0052c6d49236
|
20240509
|
2.46
|
413710
|
104813477.89
|
6.43
|
1.58
|
2.53
|
20240509
|
2.43
|
2.59
|
1.61
|
0.04
|
000078
|
680ecda900db0052c6d49237
|
20240510
|
2.5
|
268528
|
67124141.74
|
4.35
|
1.02
|
2.48
|
20240510
|
2.46
|
2.57
|
-1.98
|
-0.05
|
000078
|
680ecda900db0052c6d49238
|
20240513
|
2.44
|
224803
|
54403643.6
|
3.23
|
0.86
|
2.39
|
20240513
|
2.38
|
2.46
|
-3.63
|
-0.09
|
000078
|
680ecda900db0052c6d49239
|
20240514
|
2.38
|
138322
|
33225077.24
|
2.51
|
0.53
|
2.39
|
20240514
|
2.37
|
2.43
|
0
|
0
|
000078
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |