| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0bf00db0052c6d22cbf
|
000069
|
2.44
|
1193696
|
297216210.04
|
4.92
|
1.73
|
2.45
|
20250425
|
2.43
|
2.55
|
0.41
|
0.01
|
000069
|
680ece8a00db0052c6d6d13c
|
20240429
|
2.47
|
1409364
|
372298235.07
|
10.76
|
2.04
|
2.71
|
20240429
|
2.47
|
2.74
|
7.97
|
0.2
|
000069
|
680ece8a00db0052c6d6d13d
|
20240430
|
2.69
|
735662
|
194474911.76
|
3.69
|
1.07
|
2.64
|
20240430
|
2.6
|
2.7
|
-2.58
|
-0.07
|
000069
|
680ece8a00db0052c6d6d13e
|
20240506
|
2.71
|
721401
|
194546287.56
|
4.55
|
1.05
|
2.64
|
20240506
|
2.64
|
2.76
|
0
|
0
|
000069
|
680ece8a00db0052c6d6d13f
|
20240507
|
2.66
|
630649
|
168246632.44
|
3.79
|
0.91
|
2.69
|
20240507
|
2.61
|
2.71
|
1.89
|
0.05
|
000069
|
680ece8a00db0052c6d6d140
|
20240508
|
2.7
|
411343
|
108307068.58
|
3.35
|
0.6
|
2.62
|
20240508
|
2.61
|
2.7
|
-2.6
|
-0.07
|
000069
|
680ece8a00db0052c6d6d141
|
20240509
|
2.62
|
458170
|
121878335.64
|
3.05
|
0.66
|
2.68
|
20240509
|
2.62
|
2.7
|
2.29
|
0.06
|
000069
|
680ece8a00db0052c6d6d142
|
20240510
|
2.68
|
686668
|
186114090.29
|
4.1
|
1
|
2.73
|
20240510
|
2.65
|
2.76
|
1.87
|
0.05
|
000069
|
680ece8a00db0052c6d6d143
|
20240513
|
2.72
|
479599
|
129267951.12
|
2.2
|
0.7
|
2.69
|
20240513
|
2.67
|
2.73
|
-1.47
|
-0.04
|
000069
|
680ece8a00db0052c6d6d144
|
20240514
|
2.68
|
437139
|
118515334.56
|
2.23
|
0.63
|
2.72
|
20240514
|
2.68
|
2.74
|
1.12
|
0.03
|
000069
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |