| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680def7300db0052c6d22867
|
000066
|
14.6
|
792277
|
1156694609.07
|
2.2
|
2.46
|
14.51
|
20250425
|
14.43
|
14.75
|
-0.07
|
-0.01
|
000066
|
680eccfe00db0052c6d2c26c
|
20240429
|
9.42
|
473698
|
457525037.63
|
4.03
|
1.51
|
9.74
|
20240429
|
9.38
|
9.76
|
3.4
|
0.32
|
000066
|
680eccfe00db0052c6d2c26d
|
20240430
|
9.75
|
437405
|
426794831.99
|
2.26
|
1.39
|
9.78
|
20240430
|
9.64
|
9.86
|
0.41
|
0.04
|
000066
|
680eccfe00db0052c6d2c26e
|
20240506
|
9.88
|
421551
|
411025440.68
|
2.35
|
1.34
|
9.71
|
20240506
|
9.67
|
9.9
|
-0.72
|
-0.07
|
000066
|
680eccfe00db0052c6d2c26f
|
20240507
|
9.68
|
352030
|
341525905.14
|
2.78
|
1.12
|
9.73
|
20240507
|
9.58
|
9.85
|
0.21
|
0.02
|
000066
|
680eccfe00db0052c6d2c270
|
20240508
|
9.67
|
280795
|
267331278
|
2.47
|
0.89
|
9.46
|
20240508
|
9.45
|
9.69
|
-2.77
|
-0.27
|
000066
|
680eccfe00db0052c6d2c271
|
20240509
|
9.49
|
240293
|
228770855.36
|
1.16
|
0.76
|
9.52
|
20240509
|
9.47
|
9.58
|
0.63
|
0.06
|
000066
|
680eccfe00db0052c6d2c272
|
20240510
|
9.63
|
228158
|
215462109.41
|
2.94
|
0.73
|
9.41
|
20240510
|
9.36
|
9.64
|
-1.16
|
-0.11
|
000066
|
680eccfe00db0052c6d2c273
|
20240513
|
9.33
|
248691
|
230596866.61
|
2.23
|
0.79
|
9.25
|
20240513
|
9.19
|
9.4
|
-1.7
|
-0.16
|
000066
|
680eccfe00db0052c6d2c274
|
20240514
|
9.23
|
192043
|
178168274.01
|
1.84
|
0.61
|
9.28
|
20240514
|
9.21
|
9.38
|
0.32
|
0.03
|
000066
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |