| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0e200db0052c6d22d3f
|
000065
|
10.86
|
367510
|
405799805.65
|
6.37
|
3.77
|
11.16
|
20250425
|
10.66
|
11.35
|
3.05
|
0.33
|
000065
|
680eceb500db0052c6d748ea
|
20240429
|
12.31
|
157548
|
195806645.28
|
3.09
|
1.74
|
12.43
|
20240429
|
12.1
|
12.48
|
0.97
|
0.12
|
000065
|
680eceb500db0052c6d748eb
|
20240430
|
12.52
|
161011
|
197241763.14
|
4.1
|
1.78
|
12.01
|
20240430
|
12.01
|
12.52
|
-3.38
|
-0.42
|
000065
|
680eceb500db0052c6d748ec
|
20240506
|
12.11
|
221743
|
278751150.79
|
5.83
|
2.45
|
12.52
|
20240506
|
12.11
|
12.81
|
4.25
|
0.51
|
000065
|
680eceb500db0052c6d748ed
|
20240507
|
12.41
|
314108
|
402829963.94
|
7.19
|
3.47
|
12.79
|
20240507
|
12.17
|
13.07
|
2.16
|
0.27
|
000065
|
680eceb500db0052c6d748ee
|
20240508
|
12.71
|
266175
|
344998888.27
|
5.47
|
2.94
|
12.74
|
20240508
|
12.46
|
13.16
|
-0.39
|
-0.05
|
000065
|
680eceb500db0052c6d748ef
|
20240509
|
12.66
|
163798
|
211498802.37
|
2.2
|
1.81
|
12.83
|
20240509
|
12.66
|
12.94
|
0.71
|
0.09
|
000065
|
680eceb500db0052c6d748f0
|
20240510
|
12.82
|
174878
|
223539771.98
|
4.05
|
1.93
|
12.55
|
20240510
|
12.48
|
13
|
-2.18
|
-0.28
|
000065
|
680eceb500db0052c6d748f1
|
20240513
|
12.46
|
143505
|
181221459.95
|
2.87
|
1.58
|
12.59
|
20240513
|
12.34
|
12.7
|
0.32
|
0.04
|
000065
|
680eceb500db0052c6d748f2
|
20240514
|
12.51
|
114431
|
145684230.55
|
2.38
|
1.26
|
12.56
|
20240514
|
12.47
|
12.77
|
-0.24
|
-0.03
|
000065
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |