| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0e600db0052c6d22d4d
|
000063
|
31.67
|
436615
|
1386648270.7
|
1.14
|
1.08
|
31.62
|
20250425
|
31.59
|
31.95
|
0.16
|
0.05
|
000063
|
680eceba00db0052c6d7560a
|
20240429
|
27.51
|
1354670
|
3914553087.2
|
2.66
|
3.36
|
27.58
|
20240429
|
27.25
|
27.98
|
0.51
|
0.14
|
000063
|
680eceba00db0052c6d7560b
|
20240430
|
27.67
|
853953
|
2460126043.99
|
1.99
|
2.12
|
27.37
|
20240430
|
27.25
|
27.8
|
-0.76
|
-0.21
|
000063
|
680eceba00db0052c6d7560c
|
20240506
|
27.7
|
1177108
|
3408429243.86
|
2.23
|
2.92
|
27.44
|
20240506
|
27.37
|
27.98
|
0.26
|
0.07
|
000063
|
680eceba00db0052c6d7560d
|
20240507
|
27.43
|
907807
|
2591115247.8
|
2.55
|
2.25
|
27.11
|
20240507
|
26.97
|
27.67
|
-1.2
|
-0.33
|
000063
|
680eceba00db0052c6d7560e
|
20240508
|
26.9
|
897075
|
2497664640.85
|
2.43
|
2.23
|
26.33
|
20240508
|
26.28
|
26.94
|
-2.88
|
-0.78
|
000063
|
680eceba00db0052c6d7560f
|
20240509
|
26.24
|
658361
|
1839554902.08
|
2.81
|
1.63
|
26.77
|
20240509
|
26.22
|
26.96
|
1.67
|
0.44
|
000063
|
680eceba00db0052c6d75610
|
20240510
|
26.8
|
707043
|
1972334859.05
|
2.61
|
1.76
|
26.69
|
20240510
|
26.3
|
27
|
-0.3
|
-0.08
|
000063
|
680eceba00db0052c6d75611
|
20240513
|
26.48
|
1134327
|
3230475095.79
|
5.06
|
2.82
|
27.29
|
20240513
|
26.31
|
27.66
|
2.25
|
0.6
|
000063
|
680eceba00db0052c6d75612
|
20240514
|
27.3
|
800809
|
2286034185.8
|
2.13
|
1.99
|
27.39
|
20240514
|
26.9
|
27.48
|
0.37
|
0.1
|
000063
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |