| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680def4600db0052c6d227db
|
000062
|
24.03
|
630071
|
1565557690.56
|
7.94
|
6.03
|
24.86
|
20250425
|
23.78
|
25.68
|
3.93
|
0.94
|
000062
|
680eccce00db0052c6d240c6
|
20240429
|
8.97
|
54168
|
52374360.36
|
4.14
|
0.52
|
9.32
|
20240429
|
8.97
|
9.34
|
4.25
|
0.38
|
000062
|
680eccce00db0052c6d240c7
|
20240430
|
9.23
|
52272
|
50912825.55
|
2.15
|
0.5
|
9.3
|
20240430
|
9.18
|
9.38
|
-0.21
|
-0.02
|
000062
|
680eccce00db0052c6d240c8
|
20240506
|
9.45
|
40595
|
39946812.01
|
1.72
|
0.39
|
9.33
|
20240506
|
9.31
|
9.47
|
0.32
|
0.03
|
000062
|
680eccce00db0052c6d240c9
|
20240507
|
9.3
|
38276
|
37530825.85
|
1.39
|
0.37
|
9.39
|
20240507
|
9.27
|
9.4
|
0.64
|
0.06
|
000062
|
680eccce00db0052c6d240ca
|
20240508
|
9.35
|
35350
|
34473258.33
|
1.92
|
0.34
|
9.27
|
20240508
|
9.21
|
9.39
|
-1.28
|
-0.12
|
000062
|
680eccce00db0052c6d240cb
|
20240509
|
9.25
|
40029
|
39227786.86
|
3.02
|
0.38
|
9.32
|
20240509
|
9.24
|
9.52
|
0.54
|
0.05
|
000062
|
680eccce00db0052c6d240cc
|
20240510
|
9.31
|
44905
|
43267239.15
|
2.9
|
0.43
|
9.15
|
20240510
|
9.1
|
9.37
|
-1.82
|
-0.17
|
000062
|
680eccce00db0052c6d240cd
|
20240513
|
9.1
|
29370
|
27775472.35
|
2.62
|
0.28
|
9.02
|
20240513
|
8.9
|
9.14
|
-1.42
|
-0.13
|
000062
|
680eccce00db0052c6d240ce
|
20240514
|
9.02
|
26683
|
25349119.3
|
1.88
|
0.26
|
9.01
|
20240514
|
8.98
|
9.15
|
-0.11
|
-0.01
|
000062
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |