| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680def7900db0052c6d2287c
|
000061
|
6.62
|
117169
|
78002221.1
|
2.41
|
0.69
|
6.66
|
20250425
|
6.56
|
6.72
|
0.45
|
0.03
|
000061
|
680ecd0400db0052c6d2d5bc
|
20240429
|
5.92
|
118984
|
72253051.62
|
2.03
|
0.7
|
5.94
|
20240429
|
5.92
|
6.04
|
0.34
|
0.02
|
000061
|
680ecd0400db0052c6d2d5bd
|
20240430
|
5.92
|
127058
|
75609874.1
|
3.54
|
0.75
|
5.85
|
20240430
|
5.73
|
5.94
|
-1.52
|
-0.09
|
000061
|
680ecd0400db0052c6d2d5be
|
20240506
|
5.88
|
113418
|
67968668.3
|
1.54
|
0.67
|
5.87
|
20240506
|
5.84
|
5.93
|
0.34
|
0.02
|
000061
|
680ecd0400db0052c6d2d5bf
|
20240507
|
5.89
|
88387
|
52606919.02
|
1.7
|
0.52
|
5.83
|
20240507
|
5.8
|
5.9
|
-0.68
|
-0.04
|
000061
|
680ecd0400db0052c6d2d5c0
|
20240508
|
5.85
|
76332
|
44915714.5
|
2.06
|
0.45
|
5.74
|
20240508
|
5.73
|
5.85
|
-1.54
|
-0.09
|
000061
|
680ecd0400db0052c6d2d5c1
|
20240509
|
5.74
|
68562
|
40706738.8
|
2.44
|
0.4
|
5.84
|
20240509
|
5.73
|
5.87
|
1.74
|
0.1
|
000061
|
680ecd0400db0052c6d2d5c2
|
20240510
|
5.86
|
103069
|
61519314.44
|
1.71
|
0.61
|
5.88
|
20240510
|
5.81
|
5.91
|
0.68
|
0.04
|
000061
|
680ecd0400db0052c6d2d5c3
|
20240513
|
5.9
|
84639
|
50149186
|
2.38
|
0.5
|
5.8
|
20240513
|
5.76
|
5.9
|
-1.36
|
-0.08
|
000061
|
680ecd0400db0052c6d2d5c4
|
20240514
|
5.8
|
85682
|
51013276.6
|
1.55
|
0.5
|
5.83
|
20240514
|
5.8
|
5.89
|
0.52
|
0.03
|
000061
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |