| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680def9600db0052c6d228d9
|
000059
|
5.28
|
249134
|
131163630.51
|
3.79
|
1.56
|
5.22
|
20250425
|
5.17
|
5.37
|
-1.14
|
-0.06
|
000059
|
680ecd2000db0052c6d32ae4
|
20240429
|
4.92
|
319382
|
156490487.1
|
4.41
|
2
|
4.98
|
20240429
|
4.78
|
5
|
-0.2
|
-0.01
|
000059
|
680ecd2000db0052c6d32ae5
|
20240430
|
4.96
|
208949
|
103663070.95
|
2.61
|
1.31
|
4.91
|
20240430
|
4.89
|
5.02
|
-1.41
|
-0.07
|
000059
|
680ecd2000db0052c6d32ae6
|
20240506
|
4.93
|
420195
|
213576752.83
|
5.5
|
2.63
|
5.17
|
20240506
|
4.93
|
5.2
|
5.3
|
0.26
|
000059
|
680ecd2000db0052c6d32ae7
|
20240507
|
5.15
|
328800
|
170580191.1
|
2.71
|
2.06
|
5.23
|
20240507
|
5.11
|
5.25
|
1.16
|
0.06
|
000059
|
680ecd2000db0052c6d32ae8
|
20240508
|
5.45
|
652316
|
341764826.04
|
7.46
|
4.08
|
5.12
|
20240508
|
5.07
|
5.46
|
-2.1
|
-0.11
|
000059
|
680ecd2000db0052c6d32ae9
|
20240509
|
5.16
|
508090
|
265698013.55
|
3.32
|
3.18
|
5.17
|
20240509
|
5.16
|
5.33
|
0.98
|
0.05
|
000059
|
680ecd2000db0052c6d32aea
|
20240510
|
5.69
|
1328512
|
739243153.62
|
6.96
|
8.31
|
5.37
|
20240510
|
5.33
|
5.69
|
3.87
|
0.2
|
000059
|
680ecd2000db0052c6d32aeb
|
20240513
|
5.07
|
919492
|
454179397.36
|
4.84
|
5.75
|
4.84
|
20240513
|
4.84
|
5.1
|
-9.87
|
-0.53
|
000059
|
680ecd2000db0052c6d32aec
|
20240514
|
4.93
|
582175
|
293819671.56
|
4.96
|
3.64
|
5
|
20240514
|
4.89
|
5.13
|
3.31
|
0.16
|
000059
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |