| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df09000db0052c6d22c1f
|
000049
|
21
|
28587
|
60103329.84
|
1.1
|
0.74
|
21
|
20250425
|
20.89
|
21.12
|
0.05
|
0.01
|
000049
|
680ece5600db0052c6d63acf
|
20240429
|
21.15
|
55080
|
121749629.32
|
4.04
|
1.43
|
21.8
|
20240429
|
21.05
|
21.9
|
3.61
|
0.76
|
000049
|
680ece5600db0052c6d63ad0
|
20240430
|
21.8
|
38393
|
84156079.12
|
2.94
|
1
|
21.44
|
20240430
|
21.28
|
21.92
|
-1.65
|
-0.36
|
000049
|
680ece5600db0052c6d63ad1
|
20240506
|
21.7
|
45790
|
102738709.15
|
2.01
|
1.19
|
21.99
|
20240506
|
21.7
|
22.13
|
2.57
|
0.55
|
000049
|
680ece5600db0052c6d63ad2
|
20240507
|
21.99
|
33580
|
74888411.13
|
1.32
|
0.87
|
21.87
|
20240507
|
21.75
|
22.04
|
-0.55
|
-0.12
|
000049
|
680ece5600db0052c6d63ad3
|
20240508
|
21.86
|
41110
|
90723477.6
|
2.15
|
1.07
|
21.44
|
20240508
|
21.43
|
21.9
|
-1.97
|
-0.43
|
000049
|
680ece5600db0052c6d63ad4
|
20240509
|
21.81
|
55047
|
121911657.81
|
3.5
|
1.43
|
22.18
|
20240509
|
21.65
|
22.4
|
3.45
|
0.74
|
000049
|
680ece5600db0052c6d63ad5
|
20240510
|
22.19
|
37724
|
82389199.89
|
2.71
|
0.98
|
21.85
|
20240510
|
21.7
|
22.3
|
-1.49
|
-0.33
|
000049
|
680ece5600db0052c6d63ad6
|
20240513
|
21.6
|
32905
|
70446434.32
|
1.74
|
0.86
|
21.42
|
20240513
|
21.25
|
21.63
|
-1.97
|
-0.43
|
000049
|
680ece5600db0052c6d63ad7
|
20240514
|
21.32
|
19343
|
41490640.34
|
2.24
|
0.5
|
21.39
|
20240514
|
21.3
|
21.78
|
-0.14
|
-0.03
|
000049
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |